欣技 (6160)-元大-龍潭券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	21.10	20.60	-1	597	-0.17%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/17	0	20.75	10	20.65	20.70	-10	598	-1.67%
2024/04/15	0	22.93	15	21.25	21.10	-15	599	-2.50%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/04/01	0	0.00	9	22.18	22.30	-9	588	-1.53%
2024/03/27	4	22.50	0	0.00	22.50	4	591	0.68%
2024/03/20	0	0.00	1	22.80	22.65	-1	540	-0.18%
2024/03/18	0	0.00	10	22.05	22.05	-10	519	-1.92%
2024/03/15	20	22.49	11	22.58	22.30	9	517	1.74%
2024/03/14	1	21.80	0	0.00	21.40	1	499	0.20%
2024/03/13	1	21.50	1	21.45	21.60	0	500	0.00%
2024/03/11	11	21.73	0	0.00	21.50	11	493	2.23%
2024/03/08	0	0.00	1	21.40	21.30	-1	496	-0.20%
2024/03/07	15	22.18	0	0.00	22.00	15	495	3.03%
2024/03/06	0	0.00	1	24.80	22.50	-1	490	-0.20%
2024/03/05	1	23.25	0	0.00	23.25	1	434	0.23%
2024/03/04	5	21.43	5	21.15	21.15	0	397	0.00%
2024/02/26	0	23.50	0	0.00	21.90	0	414	0.00%
2024/02/22	0	0.00	1	22.65	22.20	-1	417	-0.24%
2024/02/21	5	22.65	5	22.85	22.80	0	416	0.00%
2024/02/20	6	23.50	8	23.36	22.65	-2	407	-0.49%
2024/02/16	0	20.50	0	0.00	20.35	0	334	0.00%
2024/01/29	0	21.40	0	0.00	21.30	0	332	0.00%
2024/01/24	1	21.70	0	0.00	21.50	1	344	0.29%
2024/01/23	0	0.00	1	21.45	21.70	-1	346	-0.29%
2024/01/16	2	21.15	2	21.18	21.00	0	359	0.00%
2024/01/12	1	21.60	0	0.00	21.45	1	357	0.28%
2023/12/28	1	23.15	0	0.00	22.95	1	410	0.24%
2023/12/27	2	23.00	0	0.00	22.95	2	410	0.49%
2023/12/26	2	22.90	0	0.00	22.90	2	408	0.49%
2023/12/22	0	0.00	2	23.30	23.10	-2	407	-0.49%
2023/12/19	0	23.45	0	0.00	23.25	0	404	0.00%
2023/12/15	2	24.15	0	0.00	23.75	2	405	0.49%
2023/12/11	0	0.00	20	24.27	24.15	-20	405	-4.94%
2023/12/06	20	25.78	20	25.49	25.45	0	398	0.00%
2023/12/01	0	26.05	0	0.00	26.05	0	403	0.00%
2023/11/30	1	26.40	0	0.00	25.95	1	439	0.23%
2023/11/27	2	24.75	0	0.00	24.65	2	420	0.48%
2023/11/21	0	0.00	30	24.98	24.85	-30	404	-7.41%
2023/11/20	40	24.70	0	0.00	24.90	40	397	10.06%
2023/11/17	3	23.65	19	23.73	23.80	-16	394	-4.06%
2023/11/06	16	24.40	0	0.00	24.65	16	463	3.45%
2023/11/02	20	24.38	20	24.04	24.05	0	468	0.00%
2023/10/19	0	0.00	1	23.35	23.50	-1	521	-0.19%
2023/10/18	1	23.20	0	0.00	23.15	1	530	0.19%
2023/10/13	0	0.00	2	25.20	24.90	-2	572	-0.35%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/09/28	0	24.80	0	0.00	24.60	0	674	0.00%
2023/09/25	0	0.00	1	24.70	24.70	-1	746	-0.13%
2023/09/19	1	25.05	0	0.00	25.05	1	828	0.12%
2023/09/06	0	0.00	1.1	27.04	27.10	-1.1	1,200	-0.09%
2023/09/05	7	27.42	2	27.40	27.55	5	1,249	0.40%
2023/09/04	2	26.70	1	26.70	26.65	1	1,276	0.08%
2023/08/31	0	0.00	2	26.20	26.20	-2	1,458	-0.14%
2023/08/25	3	25.60	2	25.35	25.50	1	2,275	0.04%
2023/08/21	2	25.60	0	0.00	25.50	2	2,844	0.07%
2023/08/14	0	0.00	3.4	24.48	25.10	-3.4	3,394	-0.10%
2023/08/11	0	0.00	1	25.25	25.25	-1	3,806	-0.03%
2023/08/08	0	0.00	0.2	26.75	26.55	-0.2	4,243	-0.01%
2023/08/04	0	0.00	1.3	26.88	27.20	-1.3	4,682	-0.03%
2023/08/01	1	27.05	0	0.00	27.40	1	4,870	0.02%
2023/07/31	1	27.80	0	0.00	27.20	1	5,181	0.02%
2023/07/28	1	27.45	0	0.00	27.50	1	5,444	0.02%
2023/07/26	2	28.45	0	0.00	28.40	2	5,642	0.04%
2023/07/24	0	0.00	1	28.30	28.10	-1	5,801	-0.02%
2023/07/21	0	0.00	1	28.70	29.00	-1	5,832	-0.02%
2023/07/20	1	29.55	0	0.00	29.80	1	5,920	0.02%
2023/07/19	2	28.65	0	0.00	28.50	2	5,953	0.03%
2023/07/17	1	30.25	1.1	30.25	30.10	-0.1	6,162	0.00%
2023/07/11	0	0.00	2	30.35	30.30	-2	7,025	-0.03%
2023/07/10	0	0.00	3	30.92	30.65	-3	7,042	-0.04%
2023/07/07	0	0.00	0.1	31.15	31.35	-0.1	7,105	0.00%
2023/07/05	0.1	32.30	4	31.95	31.85	-3.9	7,151	-0.05%
2023/07/04	0	0.00	5.1	31.73	31.70	-5.1	7,174	-0.07%
2023/07/03	3	32.22	0	0.00	32.15	3	7,167	0.04%
2023/06/30	0	0.00	1	30.80	30.80	-1	7,177	-0.01%
2023/06/29	1	30.80	1	30.75	30.80	0	7,182	0.00%
2023/06/28	0	0.00	1	31.50	30.55	-1	7,191	-0.01%
2023/06/27	3	31.23	0	0.00	30.90	3	7,201	0.04%
2023/06/20	1	33.55	2	33.63	33.40	-1	7,829	-0.01%
2023/06/16	0.1	34.62	1.1	34.68	34.80	-1	7,882	-0.01%
2023/06/15	0.1	33.64	0.1	34.00	33.95	0	7,840	0.00%
2023/06/14	1	33.60	6	33.28	33.15	-5	7,802	-0.06%
2023/06/13	1	33.20	2	32.85	32.65	-1	7,763	-0.01%
2023/06/12	10	32.78	2	32.93	32.55	8	7,710	0.10%
2023/06/09	1	36.00	3	36.22	36.15	-2	7,603	-0.03%
2023/06/08	1	35.90	0	0.00	36.00	1	7,553	0.01%
2023/06/07	3	36.58	0.1	36.60	36.35	2.9	7,494	0.04%
2023/06/06	9.1	36.77	3.2	37.85	36.85	5.9	7,413	0.08%
2023/06/05	17.2	39.84	4.1	38.65	38.00	13.1	7,327	0.18%
2023/06/02	10	37.47	12.1	37.91	39.65	-2.1	7,025	-0.03%
2023/06/01	7	36.11	4	36.39	36.05	3	6,804	0.04%
2023/05/31	1	35.15	2	35.30	35.45	-1	6,640	-0.02%
2023/05/30	6	35.67	9.1	36.05	35.10	-3.1	6,557	-0.05%
2023/05/29	3.2	35.51	7.1	35.79	34.85	-3.9	6,350	-0.06%
2023/05/26	20.1	35.03	19.1	34.15	34.15	1	6,190	0.02%
2023/05/25	0.1	35.25	9.1	35.30	35.25	-9	6,102	-0.15%
2023/05/24	10.1	34.53	11	34.73	34.85	-0.9	6,032	-0.02%
2023/05/23	4.1	34.55	6.2	35.07	34.95	-2.1	6,007	-0.04%
2023/05/22	15.2	35.08	4.3	35.29	35.10	10.9	5,937	0.18%
2023/05/19	7.1	34.47	14	33.72	34.15	-6.9	5,819	-0.12%
2023/05/18	22.1	34.75	13.1	34.93	34.75	9	5,651	0.16%
2023/05/17	25.1	35.22	23	35.69	33.60	2.1	5,480	0.04%
2023/05/16	18.1	33.47	17.4	33.96	33.50	0.7	5,057	0.01%
2023/05/15	6.1	31.66	6	31.63	31.50	0.1	4,834	0.00%
2023/05/12	9.2	31.08	10.1	31.54	31.80	-0.9	4,762	-0.02%
2023/05/11	20.2	33.24	8	33.16	32.20	12.2	4,605	0.26%
2023/05/10	26.1	34.24	28.1	34.47	35.30	-2	4,344	-0.05%
2023/05/09	3	32.97	0.1	32.15	32.10	2.9	4,163	0.07%
2023/05/08	3	34.10	1.1	34.60	34.00	1.9	4,077	0.05%
2023/05/05	23.1	35.65	23	35.37	35.05	0.1	3,968	0.00%
2023/05/04	10.1	33.38	29.3	33.46	35.50	-19.2	3,650	-0.53%
2023/05/03	10.1	32.29	2.1	32.25	32.30	7.9	3,373	0.24%
2023/05/02	0.3	31.38	0	0.00	30.70	0.3	3,233	0.01%
2023/04/28	2.2	31.33	1.1	30.88	31.10	1.1	3,163	0.03%
2023/04/27	1.2	29.88	0.1	30.60	30.45	1.1	3,083	0.03%
2023/04/26	0	0.00	0.1	28.80	29.10	-0.1	2,982	0.00%
2023/04/25	5	28.80	0	0.00	28.05	5	2,938	0.17%
2023/04/24	0.1	29.10	0.1	29.25	29.15	0	2,840	0.00%
2023/04/21	3	30.57	8	30.33	29.55	-5	2,798	-0.18%
2023/04/20	18.2	32.18	7.3	31.70	31.65	10.9	2,700	0.40%
2023/04/19	2.2	33.27	4.2	34.20	33.40	-2	2,556	-0.08%
2023/04/18	12.2	32.87	5	33.59	31.75	7.2	2,199	0.33%
2023/04/17	1	29.80	20.1	30.20	32.15	-19.1	1,878	-1.02%
2023/04/14	8	30.27	2	29.28	29.25	6	1,739	0.34%
2023/04/13	13	30.06	0	0.00	30.00	13	1,627	0.80%
2023/04/12	0	0.00	0.1	29.65	29.50	-0.1	1,594	-0.01%
2023/04/11	0.1	29.09	1	28.85	28.70	-0.9	1,520	-0.06%
2023/04/10	0.1	30.30	0.2	30.40	30.25	-0.1	1,484	0.00%
2023/04/07	0.2	28.89	1.1	29.55	30.00	-0.9	1,425	-0.06%
2023/03/31	0.1	28.47	1.2	28.57	28.15	-1	1,362	-0.08%
2023/03/30	0	0.00	0.1	28.10	28.15	-0.1	1,333	-0.01%
2023/03/29	0.1	28.10	0	0.00	27.60	0.1	1,315	0.01%
2023/03/28	0	0.00	6	27.63	27.90	-6	1,305	-0.46%
2023/03/27	6.1	28.33	23.6	28.06	28.45	-17.4	1,273	-1.37%
2023/03/24	15.3	28.31	3.2	27.92	28.15	12.2	1,190	1.02%
2023/03/23	26.4	26.40	15	26.70	27.30	11.4	961	1.19%
2023/03/22	4	24.15	1	24.85	24.85	3	623	0.48%
2023/03/21	0.1	22.10	0	0.00	22.60	0.1	559	0.02%
2023/03/20	1	19.55	6	20.26	20.55	-5	515	-0.97%
2023/03/17	2	18.70	1	18.70	18.70	1	506	0.20%
2023/03/15	1	20.15	0	0.00	19.60	1	513	0.19%
2023/03/14	4	19.83	0	0.00	19.70	4	514	0.78%
2023/03/13	3	19.85	3	20.10	20.10	0	532	0.00%
2023/03/10	2	20.38	2	20.25	20.50	0	536	0.00%
2023/03/09	1	21.15	1	20.90	20.80	0	592	0.00%
2023/03/08	2	20.83	3	21.08	21.15	-1	597	-0.17%
2023/03/07	2	20.50	2	20.65	20.55	0	580	0.00%
2023/03/06	1	20.15	1	20.70	20.65	0	569	0.00%
2023/03/03	5	20.69	5	20.00	19.90	0	553	0.00%
2023/03/02	1	19.80	1	20.95	20.80	0	541	0.00%
2023/02/24	1	19.75	7	20.06	20.00	-6	531	-1.13%
2023/02/23	5	20.40	0	0.00	20.65	5	518	0.96%
2023/02/20	0	0.00	1	19.10	19.20	-1	456	-0.22%
2023/02/15	0	0.00	1	19.05	18.70	-1	446	-0.22%
2023/02/09	0	0.00	1	18.75	18.60	-1	424	-0.24%
2023/02/08	1	18.20	0	0.00	18.20	1	420	0.24%
2023/02/07	0	0.00	3	18.50	18.40	-3	420	-0.71%
2023/02/06	0	0.00	1	18.05	18.00	-1	409	-0.24%
2023/02/02	0	0.00	6	17.52	17.75	-6	398	-1.50%
2023/01/31	0	0.00	5	17.13	17.30	-5	398	-1.25%
2023/01/30	1	16.95	1	17.20	17.15	0	399	0.00%
2023/01/16	5	16.95	0	0.00	16.80	5	401	1.24%
2023/01/13	1	16.90	1	16.80	16.80	0	405	0.00%
2023/01/11	6	17.34	0	0.00	17.25	6	407	1.47%
2023/01/10	5	17.75	5	17.90	17.80	0	404	0.00%
2023/01/06	0	0.00	5	17.85	17.90	-5	397	-1.26%
2023/01/05	0	0.00	1	17.85	18.20	-1	401	-0.25%
2023/01/03	5	16.80	0	0.00	16.70	5	394	1.27%
2022/12/30	1	17.10	1	16.70	16.70	0	395	0.00%
2022/12/27	2	17.38	0	0.00	17.40	2	388	0.51%
2022/12/26	3	17.77	1	17.45	17.45	2	389	0.51%
2022/12/22	0	0.00	1	18.50	18.15	-1	390	-0.26%
2022/12/16	4	18.90	3	18.82	18.30	1	386	0.26%
2022/12/15	0	0.00	1	18.10	18.00	-1	346	-0.29%
2022/12/13	1	17.90	1	17.80	17.75	0	344	0.00%
2022/12/09	3	18.50	1	18.70	18.10	2	345	0.58%
2022/12/08	2	17.45	6	18.15	18.45	-4	347	-1.15%
2022/12/06	0	0.00	0.1	18.42	18.25	-0.1	334	-0.03%
2022/12/05	0	0.00	9.1	18.80	18.40	-9.1	333	-2.73%
2022/12/02	7	18.46	1	18.20	18.20	6	319	1.88%
2022/12/01	4	18.81	0	0.00	18.55	4	306	1.30%
2022/11/30	1	18.35	3	18.40	18.40	-2	246	-0.81%
2022/11/24	0	0.00	2	15.70	15.80	-2	268	-0.74%
2022/11/23	0	0.00	1	15.25	15.95	-1	271	-0.37%
2022/11/21	0	0.00	0	14.30	14.30	0	300	0.00%
2022/11/16	1	14.10	0	0.00	14.10	1	347	0.29%
2022/11/11	0	0.00	6	14.75	14.60	-6	402	-1.49%
2022/11/08	0	0.00	2	15.00	14.80	-2	427	-0.47%
2022/11/04	0	0.00	1	14.85	14.50	-1	441	-0.23%
2022/11/03	10	14.30	0	0.00	14.15	10	453	2.21%
2022/10/21	0	0.00	0	14.90	13.60	0	955	0.00%
2022/10/17	0	14.10	0	0.00	14.25	0	1,260	0.00%
2022/10/14	1	14.10	0	0.00	14.15	1	1,273	0.08%
2022/10/13	2	13.70	1	13.80	13.80	1	1,291	0.08%
2022/10/12	1	14.55	0	0.00	14.45	1	1,344	0.07%
2022/10/05	0	0.00	1	15.55	15.40	-1	1,507	-0.07%
2022/10/04	1.1	15.40	0	0.00	15.35	1.1	1,547	0.07%
2022/09/30	9	14.53	9	14.91	15.20	0	1,651	0.00%
2022/09/16	1	17.25	0	0.00	17.20	1	1,645	0.06%
2022/09/14	0	17.40	0	0.00	17.65	0	1,638	0.00%
2022/09/13	0	0.00	0.2	17.50	17.40	-0.2	1,638	-0.01%
2022/09/12	0	0.00	9	17.67	17.35	-9	1,637	-0.55%
2022/09/06	0	0.00	0.2	16.90	17.00	-0.2	1,623	-0.01%
2022/09/01	2	17.88	10	17.97	17.80	-8	1,597	-0.50%
2022/08/31	10	18.34	0	18.90	18.30	10	1,588	0.63%
2022/08/30	0	18.10	12	18.21	18.10	-12	1,571	-0.76%
2022/08/29	10	18.25	3	18.17	17.70	7	1,554	0.45%
2022/08/25	0	0.00	1.2	18.85	19.25	-1.2	1,512	-0.08%
2022/08/24	1	18.60	2	18.70	18.50	-1	1,484	-0.07%
2022/08/19	7	18.64	6	18.64	18.60	1	1,450	0.07%
2022/08/18	3	18.83	9	18.50	18.75	-6	1,436	-0.42%
2022/08/17	9	17.98	0	0.00	17.90	9	1,403	0.64%
2022/08/15	0	0.00	14	18.25	18.20	-14	1,389	-1.01%
2022/08/12	13	17.60	0.1	17.50	17.55	12.9	1,374	0.94%
2022/08/10	1	18.30	0	0.00	18.05	1	1,355	0.07%
2022/08/05	0	0.00	1	18.65	18.10	-1	1,315	-0.08%
2022/08/04	2	17.98	1.4	17.58	17.70	0.6	1,283	0.05%
2022/08/03	13	18.13	0	0.00	18.00	13	1,243	1.05%
2022/08/02	23.4	20.48	25	20.27	19.50	-1.6	1,184	-0.13%
2022/08/01	7	19.39	6.3	19.81	20.50	0.7	1,016	0.06%
2022/07/29	10	18.90	17	18.95	18.65	-7	906	-0.78%
2022/07/28	14	18.33	13	17.95	18.10	1	861	0.12%
2022/07/27	59	18.85	54	19.04	18.40	5	832	0.60%
2022/07/26	1	18.35	10	18.20	18.40	-9	615	-1.46%
2022/07/22	4	17.48	0	0.00	16.90	4	524	0.76%
2022/07/21	2	17.60	2	17.95	17.70	0	516	0.00%
2022/07/20	3	18.27	4	17.70	17.50	-1	500	-0.20%
2022/07/19	1	18.35	3	18.63	18.30	-2	481	-0.42%
2022/07/15	3	17.75	3.3	17.97	16.60	-0.3	400	-0.07%
2022/07/14	11.2	18.21	8.2	18.64	17.90	3	377	0.80%
2022/07/13	15.1	17.64	15	17.85	17.60	0.1	273	0.04%
2022/07/12	18	17.54	18	17.89	17.05	0	247	0.00%
2022/07/11	11.1	17.64	7	17.58	17.05	4.1	206	1.99%
2022/07/08	2.2	17.49	4	17.69	17.75	-1.9	153	-1.21%
2022/07/06	0	0.00	2	14.70	14.70	-2	87	-2.28%
2022/06/21	0	0.00	1	13.55	13.30	-1	164	-0.61%
2022/06/16	0	0.00	2	13.95	13.80	-2	162	-1.23%
2022/05/24	1	14.05	0	0.00	13.80	1	168	0.59%
2022/05/18	1	14.25	0	0.00	14.15	1	169	0.59%
2022/05/16	1	13.65	0	0.00	13.65	1	167	0.60%
2022/05/13	0	0.00	1	14.20	13.65	-1	168	-0.60%
2022/05/11	1	14.10	0	0.00	13.75	1	163	0.61%
2022/04/28	1	14.15	1	14.20	14.20	0	168	0.00%
2022/04/26	1	14.70	1	14.60	14.60	0	167	0.00%
2022/04/07	2	15.93	1	16.50	16.05	1	221	0.45%
2022/03/25	2	16.48	3	16.35	16.20	-1	165	-0.60%
2022/03/16	1	15.10	0	0.00	15.20	1	185	0.54%
2022/03/10	1	15.45	0	0.00	15.55	1	191	0.52%
2022/03/09	1	15.25	0	0.00	15.40	1	191	0.52%
2022/03/08	1	15.30	0	0.00	15.00	1	192	0.52%
2022/03/04	0	0.00	1	16.35	16.20	-1	188	-0.53%
2022/03/03	0	0.00	6	16.28	16.20	-6	189	-3.17%
2022/03/01	0	0.00	2	16.28	16.15	-2	189	-1.06%
2022/02/16	1	16.45	0	0.00	16.50	1	215	0.46%
2022/02/14	1	16.35	0	0.00	16.20	1	247	0.40%
2022/02/08	1	17.40	0	0.00	17.40	1	242	0.41%
2022/02/07	0	0.00	1	16.70	17.00	-1	242	-0.41%
2022/01/26	1	17.05	0	0.00	16.65	1	241	0.41%
2022/01/19	0	17.90	0	0.00	17.80	0	252	0.00%
2022/01/14	1	17.25	0	0.00	17.15	1	257	0.39%
2022/01/11	4	18.54	0	0.00	18.30	4	250	1.59%
2022/01/05	3	18.87	0	0.00	19.10	3	210	1.43%
2021/12/29	1	19.15	0	0.00	19.10	1	205	0.49%
2021/12/28	2	19.43	1	18.95	18.95	1	205	0.49%
2021/12/07	0	0.00	1	18.00	18.00	-1	179	-0.56%
2021/12/03	1	17.10	0	0.00	17.00	1	191	0.52%
2021/11/15	0	0.00	1	18.20	18.55	-1	208	-0.48%
2021/11/12	2	19.05	1	18.95	18.65	1	208	0.48%
2021/10/26	0	0.00	1	17.55	17.60	-1	270	-0.37%
2021/10/04	0	0.00	0.1	16.10	16.15	-0.1	850	-0.01%
2021/09/14	0	0.00	2	17.08	17.05	-2	1,218	-0.16%
2021/09/13	1	16.80	0	0.00	17.10	1	1,324	0.08%
2021/09/10	0	0.00	1	17.20	17.15	-1	1,366	-0.07%
2021/09/07	0	0.00	7	16.00	16.60	-7	1,593	-0.44%
2021/09/06	3	16.85	0	0.00	16.75	3	1,648	0.18%
2021/09/03	0	0.00	1	18.00	17.90	-1	1,662	-0.06%
2021/08/27	1	17.55	3	17.55	17.55	-2	1,677	-0.12%
2021/08/25	0	0.00	22	17.90	18.15	-22	1,682	-1.31%
2021/08/20	0	0.00	13	16.79	17.15	-13	1,690	-0.77%
2021/08/06	9	20.67	0	0.00	20.50	9	1,677	0.54%
2021/08/05	33.1	21.00	10	20.90	20.65	23.1	1,699	1.36%
2021/07/29	0	0.00	2	22.23	22.10	-2	1,761	-0.11%
2021/07/28	1	21.20	0	0.00	21.30	1	1,774	0.06%
2021/07/27	1	22.90	0	0.00	22.80	1	1,798	0.06%
2021/07/26	0	0.00	2	23.30	23.35	-2	1,872	-0.11%
2021/07/23	1	23.35	1	23.10	23.10	0	1,897	0.00%
2021/07/21	2	22.68	0	0.00	22.60	2	1,964	0.10%
2021/07/19	18	23.77	15	23.76	23.30	3	1,992	0.15%
2021/07/16	7	23.29	1	23.30	23.25	6	1,877	0.32%
2021/07/15	0	0.00	26	23.27	23.50	-26	1,877	-1.38%
2021/07/14	12	26.03	14	26.32	25.20	-2	1,878	-0.11%
2021/07/13	4	25.30	49.2	25.07	25.05	-45.2	1,879	-2.40%
2021/07/12	59	23.90	25	23.90	23.80	34	1,754	1.94%
2021/07/09	16	23.95	13	23.91	23.90	3	1,771	0.17%
2021/07/08	40	24.75	4	24.45	24.85	36	1,807	1.99%
2021/07/06	0	0.00	1	23.90	23.30	-1	1,764	-0.06%
2021/07/05	1	24.30	2	23.85	23.85	-1	1,897	-0.05%
2021/07/02	0	0.00	1	23.50	23.35	-1	1,931	-0.05%
2021/06/29	1	23.00	0	0.00	22.75	1	1,962	0.05%
2021/06/28	2	23.00	3	23.62	23.80	-1	1,970	-0.05%
2021/06/25	1.2	23.52	0	0.00	23.15	1.2	1,974	0.06%
2021/06/24	1	23.70	1	23.95	23.65	0	1,975	0.00%
2021/06/22	2	24.93	20	24.32	24.15	-18	1,960	-0.92%
2021/06/21	38	22.85	20	23.79	23.90	18	1,879	0.96%
2021/06/18	8	24.19	4	24.14	23.95	4	1,862	0.21%
2021/06/17	1	23.45	1	23.05	22.95	0	1,756	0.00%
2021/06/16	0	0.00	2	22.98	23.35	-2	1,769	-0.11%
2021/06/15	7	23.45	5	22.81	22.30	2	1,821	0.11%
2021/06/10	0	0.00	3	19.80	20.50	-3	1,879	-0.16%
2021/06/09	1	18.80	1	18.80	18.65	0	1,953	0.00%
2021/06/08	1	18.90	1	18.95	18.80	0	2,014	0.00%
2021/06/04	2	19.58	0	0.00	19.25	2	2,055	0.10%
2021/06/03	2	20.10	0	0.00	20.05	2	2,074	0.10%
2021/05/18	0	0.00	1	17.55	17.60	-1	2,336	-0.04%
2021/05/13	1	18.15	1	18.50	18.00	0	2,309	0.00%
2021/05/11	3	19.70	2	20.58	19.35	1	2,271	0.04%
2021/05/07	1	22.50	2	22.38	22.45	-1	2,244	-0.04%
2021/05/06	2	21.83	0	0.00	21.35	2	2,248	0.09%
2021/05/04	0	0.00	1	23.30	23.55	-1	2,213	-0.05%
2021/05/03	0	0.00	1	27.55	25.85	-1	2,175	-0.05%
2021/04/28	1	26.05	2	25.58	25.45	-1	2,069	-0.05%
2021/04/27	2	26.30	3	25.97	25.55	-1	2,047	-0.05%
2021/04/26	3	25.60	0	0.00	25.60	3	1,996	0.15%
2021/04/22	1	23.50	0	0.00	23.25	1	1,950	0.05%
2021/04/21	1	24.50	0	0.00	24.50	1	1,933	0.05%
2021/04/20	0	0.00	2.2	23.77	25.30	-2.2	1,922	-0.12%
2021/04/16	0.1	26.70	0	0.00	24.05	0.1	1,790	0.01%
2021/04/15	0	0.00	2	24.63	24.30	-2	1,832	-0.11%
2021/04/14	1	24.60	4	25.75	24.60	-3	1,831	-0.16%
2021/04/13	5	26.99	9	26.83	26.35	-4	1,829	-0.22%
2021/04/12	6.1	24.90	77	25.47	26.90	-70.9	1,728	-4.10%
2021/04/09	19	24.14	94	25.10	25.65	-75	1,616	-4.64%
2021/04/08	61	23.25	0	0.00	23.35	61	1,473	4.14%
2021/04/07	7	21.77	0	0.00	21.75	7	1,427	0.49%
2021/04/06	13	21.89	1	22.50	22.05	12	1,410	0.85%
2021/04/01	1	22.10	0	0.00	22.10	1	1,389	0.07%
2021/03/31	32	21.30	0	0.00	21.40	32	1,366	2.34%
2021/03/30	5	20.68	4	21.25	21.00	1	1,344	0.07%
2021/03/29	0	0.00	3	20.75	20.75	-3	1,328	-0.23%
2021/03/26	1	20.65	2	20.50	20.55	-1	1,317	-0.08%
2021/03/25	0	0.00	1	20.20	20.40	-1	1,305	-0.08%
2021/03/24	2	20.80	1	20.05	20.85	1	1,297	0.08%
2021/03/23	16	21.15	0	0.00	20.50	16	1,270	1.26%
2021/03/22	2	21.90	22	22.69	21.85	-20	1,243	-1.61%
2021/03/19	12	22.71	2	22.25	22.70	10	1,155	0.87%
2021/03/18	44	23.00	39	23.21	23.30	5	1,116	0.45%
2021/03/17	20	21.45	46	21.90	21.50	-26	1,039	-2.50%
2021/03/16	22	20.76	7	20.73	21.45	15	992	1.51%
2021/03/15	2	19.70	32	20.76	20.95	-30	901	-3.33%
2021/03/12	14	19.21	1	19.40	19.05	13	821	1.58%
2021/03/11	1	18.85	0	0.00	19.30	1	760	0.13%
2021/03/10	9	17.50	0	0.00	17.55	9	729	1.23%
2021/03/09	18	17.34	0	0.00	17.30	18	719	2.50%
2021/03/08	39	18.27	16	19.64	17.60	23	693	3.32%
2021/03/05	2	18.15	3	17.95	18.40	-1	582	-0.17%
2021/03/04	3	15.35	1	15.95	16.75	2	519	0.39%
2021/02/24	1	15.35	0	0.00	15.10	1	439	0.23%
2021/02/23	0	0.00	1	15.05	15.20	-1	423	-0.24%
2021/02/22	5	14.82	0	0.00	14.65	5	408	1.22%
2021/02/05	0	0.00	2	13.75	13.75	-2	376	-0.53%
2021/01/29	1	14.30	0	0.00	14.30	1	364	0.27%
2021/01/28	2	14.50	4	14.76	14.80	-2	360	-0.56%
2021/01/26	2	14.75	1	14.65	14.55	1	336	0.30%
2021/01/25	1	13.85	0	0.00	13.90	1	317	0.32%
2021/01/22	0	0.00	1	14.30	14.30	-1	315	-0.32%
2021/01/20	0	0.00	3	14.60	13.80	-3	305	-0.98%
2021/01/18	4	14.41	1	14.85	14.40	3	293	1.02%
2021/01/14	1	14.05	0	0.00	14.10	1	285	0.35%
2021/01/12	3	14.38	0	0.00	13.90	3	270	1.11%
2021/01/11	1	14.90	0	0.00	15.00	1	248	0.40%
2021/01/08	7	15.38	3	15.25	15.05	4	231	1.73%
2021/01/07	0	0.00	6	16.61	16.65	-6	171	-3.49%
2021/01/06	0	0.00	1	14.90	15.15	-1	134	-0.74%
2021/01/04	1	12.55	0	0.00	12.55	1	65	1.53%
2020/12/10	0	0.00	1	12.25	12.20	-1	71	-1.39%
2020/07/24	1	13.05	0	0.00	12.65	1	225	0.44%
2020/07/23	0	0.00	1	13.35	13.10	-1	228	-0.44%
2020/06/30	0	0.00	2	11.80	11.90	-2	199	-1.00%
2020/06/03	0	0.00	2	12.20	12.25	-2	213	-0.94%
2020/05/20	3	12.25	0	0.00	12.20	3	203	1.47%
2020/05/19	2	12.80	0	0.00	12.55	2	199	1.00%
2020/05/14	1	13.80	1	14.60	13.80	0	186	0.00%
2020/05/13	1	14.30	0	0.00	14.40	1	174	0.57%
2020/05/12	0	0.00	1	14.25	14.30	-1	138	-0.72%
2020/05/07	0	0.00	1	12.80	12.40	-1	98	-1.02%
2019/08/20	1	19.50	0	0.00	19.65	1	33	2.97%
2019/04/17	1	22.15	0	0.00	22.40	1	98	1.01%
2018/12/20	1	23.55	1	24.10	24.10	0	287	0.00%
2018/12/18	0	0.00	1	24.85	24.85	-1	300	-0.33%
2018/12/12	1	25.10	0	0.00	25.05	1	301	0.33%
2018/12/03	1	25.70	2	26.28	26.00	-1	304	-0.33%
2018/11/30	1	25.35	1	26.00	25.65	0	306	0.00%
2018/11/28	1	25.30	1	25.85	25.65	0	365	0.00%
2018/11/08	0	0.00	1	23.90	24.05	-1	387	-0.26%
2018/10/29	0	0.00	1	23.60	23.10	-1	432	-0.23%
2018/10/26	1	23.30	0	0.00	23.60	1	443	0.23%
2018/10/24	1	21.60	1	21.85	22.50	0	513	0.00%
2018/10/22	1	21.45	1	21.70	21.70	0	528	0.00%
2018/10/18	2	21.40	2	21.65	21.55	0	631	0.00%
2018/10/16	2	21.30	2	21.68	21.65	0	714	0.00%
2018/10/15	1	21.15	1	21.45	21.45	0	717	0.00%
2018/10/08	2	24.08	0	0.00	23.20	2	743	0.27%
2018/09/10	1	23.55	1	23.80	24.50	0	1,042	0.00%
2018/09/07	0	0.00	2	26.33	26.15	-2	1,022	-0.20%
2018/09/06	2	26.10	2	25.40	25.90	0	1,018	0.00%
2018/09/05	3	26.57	2	28.20	26.00	1	1,007	0.10%
2018/09/04	1	27.10	2	28.15	28.85	-1	966	-0.10%
2018/09/03	2	27.30	0	0.00	27.20	2	944	0.21%
2018/08/29	1	26.20	1	26.35	26.40	0	926	0.00%
2018/08/27	0	0.00	2	26.70	26.80	-2	916	-0.22%
2018/08/24	2	26.70	1	26.60	26.70	1	905	0.11%
2018/08/14	0	0.00	1	24.65	24.75	-1	871	-0.11%
2018/08/13	0	0.00	1	24.15	24.40	-1	866	-0.12%
2018/08/10	1	25.80	0	0.00	25.80	1	852	0.12%
2018/08/07	3	27.20	0	0.00	27.60	3	835	0.36%
2018/07/31	0	0.00	2	27.50	28.25	-2	779	-0.26%
2018/07/26	0	0.00	1	26.80	25.30	-1	709	-0.14%
2018/07/25	2	25.73	0	0.00	25.45	2	626	0.32%
2018/07/24	1	24.75	1	24.95	25.45	0	603	0.00%
2018/07/13	0	0.00	2	22.38	22.70	-2	463	-0.43%
2018/07/10	1	20.65	0	0.00	21.30	1	424	0.24%
2018/07/09	17	22.86	16	22.69	21.00	1	405	0.25%
2018/07/04	0	0.00	1	22.30	22.50	-1	295	-0.34%
2018/06/28	1	23.35	0	0.00	23.40	1	215	0.46%
2018/06/26	0	0.00	4	19.38	20.60	-4	121	-3.29%
2018/04/25	0	0.00	5	16.75	16.90	-5	192	-2.59%
2018/04/10	0	0.00	2	18.28	18.15	-2	200	-1.00%
2018/04/03	0	18.30	0	0.00	18.40	0	199	0.00%
2018/04/02	0	0.00	1	18.50	18.55	-1	199	-0.50%
2018/03/19	0	18.95	0	0.00	18.80	0	187	0.00%
2018/03/15	1	18.90	0	0.00	18.65	1	186	0.54%
2018/02/22	0	0.00	2	17.65	18.35	-2	177	-1.13%
2018/02/09	2	17.05	0	0.00	17.40	2	178	1.12%
2018/02/08	1	18.20	0	0.00	18.15	1	176	0.57%
2018/02/05	1	19.00	0	0.00	20.65	1	162	0.62%
2018/02/01	2	20.70	0	0.00	20.30	2	158	1.26%
2018/01/31	2	20.48	0	0.00	20.50	2	154	1.29%
2018/01/29	0	0.00	2	21.00	21.25	-2	140	-1.42%
2018/01/26	0	0.00	1	19.60	19.60	-1	101	-0.99%
2018/01/03	1	18.10	0	0.00	18.15	1	77	1.29%