• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幃翔 (6185)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001615.1015.15-16265-6.03%
2024/12/0200.00414.7014.85-4236-1.69%
2024/11/2800.001614.6514.70-16236-6.75%
2024/11/2200.00214.9014.90-2236-0.85%
2024/11/19215.0000.0015.0522350.85%
2024/11/1800.00115.1015.10-1218-0.46%
2024/11/1400.00115.3515.30-1220-0.45%
2024/11/13615.6000.0015.3562212.71%
2024/11/123715.6900.0015.703722016.80%
2024/11/11415.64215.8015.7022200.91%
2024/11/07516.0100.0015.9552172.30%
2024/11/06616.1700.0016.1062162.77%
2024/10/3000.00116.3516.30-1191-0.52%
2024/10/2900.000.316.4016.15-0.3182-0.16%
2024/10/2800.00615.7515.80-6171-3.49%
2024/10/2500.00415.7015.85-4170-2.34%
2024/10/2400.00315.5315.65-3170-1.76%
2024/10/1800.00115.1015.10-1174-0.57%
2024/10/1600.00215.1015.05-2178-1.12%
2024/10/1500.00115.1015.15-1181-0.55%
2024/10/1100.00215.1015.10-2186-1.07%
2024/10/08115.60415.5015.60-3193-1.55%
2024/10/0700.00015.9515.800197-0.02%
2024/10/0400.000.316.0015.90-0.3205-0.16%
2024/10/010.316.1200.0016.050.32080.14%
2024/09/271016.2100.0016.15102104.75%
2024/09/26416.3300.0016.3042101.90%
2024/09/25616.4500.0016.3562152.79%
2024/09/16115.95115.9015.8502180.00%
2024/09/13116.101416.0515.95-13218-5.95%
2024/09/1200.00315.2015.25-3209-1.43%
2024/09/10015.0500.0014.9502120.00%
2024/09/06115.0000.0015.0512180.46%
2024/09/0500.00015.5015.1002220.00%
2024/08/2900.00315.8215.75-3263-1.14%
2024/08/2600.00115.5015.50-1270-0.37%
2024/08/07214.6500.0014.5522910.69%
2024/08/06413.4500.0014.1542951.35%
2024/08/05514.5100.0013.9052981.68%
2024/08/02315.1300.0015.0533010.99%
2024/07/31115.3600.0015.3513020.33%
2024/07/26115.3500.0015.9512990.33%
2024/07/22415.7100.0015.6543021.32%
2024/07/100.116.3000.0016.200.12930.03%
2024/07/05216.9500.0017.0022890.69%
2024/07/0200.001016.9416.95-10289-3.45%
2024/06/2700.00116.4516.45-1282-0.35%
2024/06/21117.0000.0017.0012890.35%
2024/06/1700.002716.5916.60-27266-10.11%
2024/06/1400.00116.5016.50-1267-0.37%
2024/05/210.116.3000.0016.300.13920.01%
2024/05/17216.2000.0016.2523990.50%
2024/05/09116.0000.0016.1014090.24%
2024/04/1900.00616.7716.60-6528-1.13%
2024/04/1600.00116.8516.85-1537-0.19%
2024/04/1200.00117.2017.35-1537-0.19%
2024/04/09117.0000.0017.0015640.18%
2024/03/1100.00316.9016.85-3655-0.46%
2024/03/01018.0000.0017.6506620.00%
2024/02/2000.000.117.6017.55-0.1571-0.02%
2024/02/16017.3000.0017.3506840.00%
2024/02/1500.000.417.1517.15-0.4687-0.06%
2024/01/29018.20218.1518.15-2888-0.23%
2024/01/19118.1500.0018.1018630.12%
2024/01/1800.00217.9518.10-2858-0.23%
2024/01/1700.00618.0018.00-6851-0.70%
2024/01/16118.35718.3118.10-6827-0.73%
2024/01/15017.5300.0017.2507760.00%
2024/01/1200.001016.8516.95-10776-1.29%
2024/01/1100.00117.0017.25-1776-0.13%
2024/01/0400.00517.9617.90-5766-0.65%
2024/01/0200.00217.5017.60-2753-0.27%
2023/12/27117.4000.0017.5017500.13%
2023/12/15117.7000.0017.4517170.14%
2023/12/14017.6000.0017.5007120.00%
2023/12/1200.00817.6217.45-8709-1.13%
2023/12/0800.00217.5517.15-2696-0.29%
2023/12/07117.2500.0017.4016880.15%
2023/12/04517.10417.0017.1016900.14%
2023/12/01217.0500.0017.0026860.29%
2023/11/30417.14217.3017.0526770.30%
2023/11/29117.0000.0016.9516740.15%
2023/11/2400.001217.0016.85-12678-1.77%
2023/11/211116.7000.0016.60116661.65%
2023/11/16117.30116.8016.7006870.00%
2023/11/1300.00616.5016.35-6576-1.04%
2023/11/10616.8000.0016.8065751.04%
2023/11/0800.00117.1016.70-1570-0.18%
2023/11/07216.6000.0016.5025370.37%
2023/10/250.115.1500.0015.150.16740.01%
2023/10/20214.7500.0014.8527040.28%
2023/10/18215.0500.0015.1027470.27%
2023/10/1700.00215.1515.15-2755-0.26%
2023/10/16215.4000.0015.3527680.26%
2023/10/11715.7100.0015.3079620.73%
2023/09/22516.4000.0016.5551,3120.38%
2023/09/21216.5000.0016.4021,4080.14%
2023/09/2000.00617.0016.75-61,432-0.42%
2023/09/1900.00617.0016.95-61,462-0.41%
2023/09/1400.00017.0517.2501,5630.00%
2023/09/13017.0500.0016.9001,5860.00%
2023/09/11216.8000.0016.8021,6670.12%
2023/09/0500.00218.1018.05-21,896-0.11%
2023/08/3000.00217.8817.85-22,325-0.09%
2023/08/2900.00117.6017.65-12,572-0.04%
2023/08/28117.4000.0017.3012,7080.04%
2023/08/25117.6000.0017.8012,7180.04%
2023/08/24117.6000.0017.5512,7280.04%
2023/08/23217.70517.7517.65-32,730-0.11%
2023/08/1500.00516.6016.95-52,922-0.17%
2023/08/14216.40516.3016.60-32,957-0.10%
2023/08/11216.6500.0016.8523,0120.07%
2023/08/1000.00117.0017.00-13,032-0.03%
2023/08/091917.162017.5117.00-13,067-0.03%
2023/08/0800.00219.2018.70-23,028-0.07%
2023/08/07218.2300.0018.3523,0450.07%
2023/08/04218.1000.0018.2023,2090.06%
2023/08/02417.9000.0018.0043,2470.12%
2023/08/01518.2600.0018.2053,2690.15%
2023/07/31218.5500.0018.4523,2830.06%
2023/07/28218.301518.3118.80-133,277-0.40%
2023/07/261518.8500.0018.50153,3310.45%
2023/07/24718.6100.0018.6073,3770.21%
2023/07/200.119.8000.0019.750.13,3620.00%
2023/07/1900.00119.6019.50-13,363-0.03%
2023/07/18119.7517.119.9119.45-16.13,388-0.48%
2023/07/170.120.40220.5520.45-1.93,386-0.06%
2023/07/141820.40720.6921.00113,3540.33%
2023/07/13219.15819.4919.10-63,335-0.18%
2023/07/121119.27119.3519.10103,4530.29%
2023/07/10419.43419.4019.4503,4690.00%
2023/07/07619.9200.0020.1063,4460.17%
2023/07/061420.60520.3020.2593,4460.26%
2023/07/0500.004.420.8020.70-4.43,445-0.13%
2023/07/0400.001.120.3220.45-1.13,458-0.03%
2023/07/030.220.4500.0020.400.23,4710.00%
2023/06/3020.219.90520.0319.9515.23,4260.44%
2023/06/29719.7000.0019.6573,3300.21%
2023/06/27120.5000.0020.5013,2330.03%
2023/06/2600.000.221.1521.20-0.23,2050.00%
2023/06/20321.471.421.5921.251.63,1940.05%
2023/06/191.222.5400.0022.551.23,1710.04%
2023/06/161922.3300.0022.00193,1700.60%
2023/06/154.222.67022.8022.654.23,1350.13%
2023/06/1415.223.07322.5722.4012.23,1270.39%
2023/06/13323.400.123.5023.502.93,0720.09%
2023/06/123.123.912.223.7623.650.93,0270.03%
2023/06/0900.000.324.4524.25-0.32,965-0.01%
2023/06/08025.05625.4525.20-62,875-0.21%
2023/06/0734.126.062.626.2025.9031.52,8281.11%
2023/06/067.525.68725.7726.100.52,7770.02%
2023/06/056.526.751326.7227.00-6.52,638-0.25%
2023/06/0226.525.461325.9326.1513.42,4250.55%
2023/06/019.322.40822.4223.801.32,1740.06%
2023/05/310.121.850.121.8021.900.12,0340.00%
2023/05/291.121.7900.0021.751.12,0010.06%
2023/05/2600.00221.2520.95-21,988-0.10%
2023/05/25122.00522.0422.00-41,939-0.21%
2023/05/2400.000.422.2022.25-0.41,922-0.02%
2023/05/2311.122.90322.7522.558.11,8920.43%
2023/05/223.122.51222.2522.801.11,8490.06%
2023/05/19022.0000.0021.6501,7900.00%
2023/05/180.121.41122.1021.85-0.91,757-0.05%
2023/05/17621.5500.0021.6061,7150.35%
2023/05/15121.45120.7520.9501,6110.00%
2023/05/12121.5000.0021.6011,5570.06%
2023/05/1100.00122.1021.50-11,532-0.07%
2023/05/10921.03821.5221.6511,4030.07%
2023/05/0500.004.519.8919.55-4.51,142-0.40%
2023/05/04519.41119.2019.4541,1150.36%
2023/05/0300.000.219.1019.15-0.21,098-0.01%
2023/05/02520.800.220.3019.654.81,0750.45%
2023/04/2800.00419.5519.90-41,021-0.39%
2023/04/2600.00318.7018.85-3948-0.32%
2023/04/250.218.3000.0018.300.29330.02%
2023/04/201.718.651.218.8418.500.59160.05%
2023/04/190.319.350.319.1719.3508710.00%
2023/04/1800.00019.8019.8008290.00%
2023/04/171.219.50119.5519.500.27640.02%
2023/04/1400.00517.4517.80-5625-0.80%
2023/04/1300.002317.1717.15-23598-3.84%
2023/04/12316.55217.1016.6015560.18%
2023/04/111716.98117.0516.85165372.98%
2023/04/10116.75116.7016.8005110.00%
2023/04/071.216.96216.9315.95-0.8489-0.17%
2023/04/06115.6100.0016.3014450.23%
2023/03/311015.3000.0015.35104002.50%
2023/03/2800.00115.6015.40-1368-0.27%
2023/03/2700.00315.1815.15-3349-0.86%
2023/03/23014.9000.0014.8503070.00%
2023/03/22115.1500.0014.7012940.34%
2023/03/21014.5000.0014.4502650.00%
2023/03/2000.00114.6014.45-1240-0.42%
2023/03/09414.15114.3014.1531961.53%
2023/02/24213.95113.9013.6511860.54%
2023/02/1400.00313.4013.15-3184-1.63%
2023/02/1300.00213.2013.10-2193-1.03%
2023/02/1000.004513.1713.15-45222-20.18%
2023/02/0900.00313.2513.30-3221-1.35%
2023/02/0300.00212.7012.75-2204-0.98%
2023/01/16112.4500.0012.4512030.49%
2023/01/11112.6500.0012.5012000.50%
2022/12/26212.2500.0012.3521571.27%
2022/12/20112.3500.0012.2511730.57%
2022/12/1300.00112.3512.35-1366-0.27%
2022/12/0800.00112.7512.70-1369-0.27%
2022/12/0700.00112.6512.75-1370-0.27%
2022/12/06112.5000.0012.5013780.26%
2022/12/02212.4000.0012.4523780.53%
2022/11/29512.3500.0012.3053851.30%
2022/11/25512.2000.0012.2053901.28%
2022/11/24312.3000.0012.3033940.76%
2022/11/22212.0800.0012.1024070.49%
2022/11/15512.2800.0012.3056180.81%
2022/11/111012.2500.0012.15106181.62%
2022/11/07312.3000.0012.2035610.53%
2022/11/01211.9000.0011.9025600.36%
2022/10/26111.70111.8011.8005620.00%
2022/10/25111.9000.0011.9015650.18%
2022/10/1700.003.212.0312.10-3.2566-0.57%
2022/10/14112.1000.0012.2015660.18%
2022/10/13211.7000.0011.8025650.35%
2022/10/0500.000.312.7512.70-0.3555-0.05%
2022/10/0400.00212.6312.70-2554-0.36%
2022/09/300.212.35512.3412.40-4.9554-0.87%
2022/09/2900.00312.4512.30-3553-0.54%
2022/09/2700.00212.7012.75-2545-0.37%
2022/09/23513.60213.3013.1035330.56%
2022/09/221213.81213.8013.60105181.93%
2022/09/215.214.56214.4014.003.25070.63%
2022/09/14213.8000.0013.8023950.51%
2022/09/135.114.00114.1513.904.13931.04%
2022/09/0800.000.213.5513.55-0.2379-0.06%
2022/09/0200.00214.1013.95-2368-0.54%
2022/08/30413.9000.0013.8043611.11%
2022/08/250.214.1000.0013.900.23400.06%
2022/08/2400.000.614.3014.40-0.6299-0.20%
2022/08/19113.1000.0013.1011490.67%
2022/07/1200.00212.3512.35-2177-1.12%
2022/07/06111.70211.8011.90-1179-0.56%
2022/06/30112.5000.0012.6011760.57%
2022/06/28013.2500.0012.9501600.00%
2022/06/22012.3500.0012.1501650.01%
2022/06/2100.00312.2312.25-3165-1.82%
2022/06/080.113.20213.1513.00-1.9179-1.04%
2022/06/060.313.15313.0713.00-2.7409-0.66%
2022/06/0200.00113.1013.00-1409-0.24%
2022/06/010.112.7500.0012.700.14100.01%
2022/05/27112.3000.0012.3014010.25%
2022/05/2500.000.312.6012.45-0.3400-0.07%
2022/05/200.112.6500.0012.550.14060.01%
2022/05/19012.3000.0012.4004050.00%
2022/05/1700.00312.3012.30-3407-0.74%
2022/05/16112.0500.0012.2014080.25%
2022/05/112.912.0300.0012.102.94060.71%
2022/05/100.112.4000.0012.300.14040.02%
2022/05/06113.0500.0013.0513920.25%
2022/05/0500.000.213.1613.10-0.2397-0.04%
2022/05/04312.9800.0012.9534000.75%
2022/04/29113.0000.0013.0514040.25%
2022/04/27012.9000.0012.8004090.01%
2022/04/25113.0000.0013.0014130.24%
2022/04/19013.2500.0013.2004380.01%
2022/03/3000.000.213.9514.05-0.2810-0.02%
2022/03/28214.001214.1014.15-10970-1.03%
2022/03/251814.3700.0014.05189861.83%
2022/03/1100.00313.6513.95-31,323-0.23%
2022/03/10314.0800.0014.1031,3170.23%
2022/03/07013.1000.0013.1501,1470.00%
2022/02/220.113.5500.0013.500.11,1430.01%
2022/02/170.113.7500.0013.500.11,1450.00%
2022/01/0700.00414.8814.65-4959-0.42%
2022/01/04215.2560.215.0815.05-58.2900-6.46%
2021/12/291215.0600.0015.05128751.37%
2021/12/284515.2000.0015.05458695.18%
2021/12/27515.25115.3015.3048570.47%
2021/12/237.116.03715.6115.700.18050.01%
2021/12/2200.001015.2015.20-10662-1.51%
2021/12/2100.00315.1715.00-3643-0.47%
2021/12/201014.95314.8514.9076191.13%
2021/12/173.315.18214.8314.801.35640.22%
2021/12/1628.215.122315.1615.255.25091.02%
2021/12/140.113.910.413.9013.85-0.3402-0.07%
2021/12/10214.70114.8014.8013560.28%
2021/12/09514.33414.3914.6013200.31%
2021/11/160.213.3000.0013.300.22880.05%
2021/11/020.113.5000.0013.450.12760.05%
2021/10/281.113.75214.5013.30-1277-0.34%
2021/10/2600.00113.2013.20-1206-0.49%
2021/10/20113.3000.0013.1012130.47%
2021/10/0400.00612.8912.85-6241-2.49%
2021/09/2900.00213.0513.05-2243-0.82%
2021/09/24213.2500.0013.2522560.78%
2021/09/1700.00313.1813.10-3251-1.19%
2021/09/16113.3000.0013.0512540.39%
2021/09/0700.000.213.1513.10-0.2261-0.08%
2021/09/02313.52613.9313.85-3237-1.26%
2021/08/270.412.8500.0012.800.41730.24%
2021/08/060.113.4000.0013.250.11960.04%
2021/07/080.113.4000.0013.100.13700.03%
2021/07/01113.1000.0013.0014620.22%
2021/06/3000.00013.0512.9504650.00%
2021/06/2100.00212.6512.65-2490-0.41%
2021/06/110.113.2500.0013.250.14880.01%
2021/05/260.212.9500.0012.750.25750.03%
2021/05/1900.00312.5012.55-3586-0.51%
2021/05/12412.8000.0012.4545680.70%
2021/05/11413.6000.0013.3545540.72%
2021/05/1000.00514.1513.95-5545-0.92%
2021/05/04214.4000.0014.4525300.38%
2021/05/03215.3000.0014.9525160.39%
2021/04/2800.001515.0015.50-15453-3.31%
2021/04/26514.201014.2014.25-5409-1.22%
2021/04/2100.00114.2014.20-1399-0.25%
2021/04/1900.00514.0013.95-5394-1.27%
2021/04/150.214.1500.0014.050.23880.05%
2021/04/1300.00614.2514.20-6386-1.55%
2021/04/1200.00214.5514.45-2381-0.52%
2021/04/091114.4700.0014.40113732.94%
2021/04/06514.3000.0014.0553011.66%
2021/03/24113.5000.0013.6512690.37%
2021/03/222.113.6100.0013.702.12710.79%
2021/03/18014.1000.0013.9002680.00%
2021/03/12113.5000.0013.5012690.37%
2021/03/10113.7000.0013.6012840.35%
2021/03/02213.9000.0013.8522780.72%
2021/02/220.113.1500.0013.100.12490.03%
2021/02/03012.6000.0012.6003000.01%
2021/01/2200.00812.7112.85-8307-2.60%
2021/01/2100.00212.7812.70-2307-0.65%
2021/01/1900.00213.0013.00-2307-0.65%
2021/01/1400.00113.3013.30-1305-0.33%
2021/01/0600.000.113.6513.30-0.1304-0.02%
2021/01/040.113.5000.0013.500.13050.02%
2020/12/28013.5000.0013.3503070.01%
2020/12/2200.003.113.2113.30-3.1306-1.01%
2020/12/21013.5100.0013.2003050.01%
2020/12/0700.00014.1013.8003250.00%
2020/12/0200.00314.0513.90-3333-0.90%
2020/11/192314.292314.3014.0503640.00%
2020/11/18113.8500.0013.8513270.31%
2020/11/1700.00212.6012.60-2300-0.66%
2020/11/1000.00213.4513.40-2299-0.67%
2020/11/09513.3500.0013.3553001.66%
2020/09/2200.00314.4014.50-3482-0.62%
2020/09/21214.7500.0014.5524840.41%
2020/09/04314.6500.0014.6535020.60%
2020/08/2000.001014.1014.15-10562-1.78%
2020/08/111014.9000.0014.75106401.56%
2020/08/1000.00115.0014.90-1644-0.16%
2020/08/0700.00115.2515.20-1656-0.15%
2020/08/06115.2000.0015.5016590.15%
2020/07/24515.4400.0015.1059650.52%
2020/07/1300.00315.8015.70-31,002-0.30%
2020/07/0800.000.616.4016.35-0.61,015-0.06%
2020/07/061117.20717.7417.6541,0000.40%
2020/07/03516.4000.0016.3559630.52%
2020/07/02316.5000.0016.5039660.31%
2020/07/01116.3500.0016.3019680.10%
2020/06/22117.20116.7517.2009680.00%
2020/06/16116.3000.0016.3019750.10%
2020/06/1100.00216.1016.30-21,021-0.20%
2020/06/0200.001017.0016.90-101,147-0.87%
2020/06/01917.36517.1217.1541,1480.35%
2020/05/29717.0400.0017.1071,1330.62%
2020/05/26116.9000.0017.0511,1140.09%
2020/05/2100.00116.8016.75-11,095-0.09%
2020/05/1500.00115.5515.40-11,044-0.10%
2020/05/13116.2500.0016.2511,0490.10%
2020/05/11117.5500.0017.1011,0370.10%
2020/05/0800.00117.7517.50-11,029-0.10%
2020/05/06116.95116.9516.9509830.00%
2020/05/05116.1000.0016.6519310.11%
2020/03/26212.1000.0012.2521,0490.19%
2020/03/2000.001.410.7511.25-1.41,153-0.12%
2020/03/13111.8000.0011.8011,6330.06%
2020/03/05116.7000.0016.6511,8730.05%
2020/03/0200.00115.8015.80-12,170-0.05%
2020/02/13118.6000.0018.4512,3960.04%
2020/02/12318.5700.0018.4532,4060.12%
2020/02/10318.1000.0018.2032,4370.12%
2020/02/0700.00319.3519.20-32,486-0.12%
2020/02/06119.2000.0019.9512,4980.04%
2020/02/04218.7000.0018.7522,4860.08%
2020/01/30120.3500.0020.3512,4510.04%
2020/01/1500.000.622.4022.50-0.62,519-0.02%
2020/01/1400.00722.5621.90-72,521-0.28%
2020/01/13722.4000.0022.4072,5300.28%
2020/01/0700.00322.5522.50-32,572-0.12%
2020/01/03122.80122.5022.8002,6270.00%
2019/12/301122.401122.8222.3502,6200.00%
2019/12/2600.00624.5824.70-62,523-0.24%
2019/12/24125.00125.1025.2502,4870.00%
2019/12/18225.0000.0024.8522,3750.08%
2019/12/17325.000.124.8024.952.92,3560.12%
2019/12/16724.037.923.1124.20-0.92,291-0.04%
2019/12/13325.58826.4025.10-52,151-0.23%
2019/12/121427.921328.3327.8512,0350.05%
2019/12/11427.9000.0028.4041,9200.21%
2019/12/10226.482926.7626.70-271,801-1.50%
2019/12/09225.25225.4025.4501,7080.00%
2019/12/0600.00324.4524.95-31,658-0.18%
2019/12/051724.7010624.7024.65-891,623-5.48% 大賣/
2019/12/041424.861025.2024.6541,5790.25%
2019/12/03625.0000.0025.1061,5360.39%
2019/12/02324.181324.3324.90-101,482-0.67%
2019/11/291623.991623.7324.0501,3870.00%
2019/11/28423.31524.0923.00-11,261-0.08%
2019/11/2500.00522.2522.10-51,126-0.44%
2019/11/22321.2000.0021.7531,0810.28%
2019/11/212720.3000.0020.35271,0062.68%
2019/11/1100.00419.2019.00-4877-0.46%
2019/11/0600.00119.6019.70-1817-0.12%
2019/11/0400.003.518.4418.50-3.5729-0.48%
2019/10/3000.00218.1518.45-2704-0.28%
2019/10/2900.0010019.1018.10-100680-14.69%
2019/10/2500.001918.9919.15-19622-3.05%
2019/10/23218.38518.5018.50-3584-0.51%
2019/10/2200.00117.5017.65-1544-0.18%
2019/10/2100.00117.6017.70-1534-0.19%
2019/10/16316.85316.7017.1004840.00%
2019/10/14516.59416.5916.4514380.23%
2019/10/09115.65215.5515.75-1393-0.25%
2019/10/08215.257.114.8615.30-5.1365-1.41%
2019/10/0700.00214.9514.75-2355-0.56%
2019/09/09114.20114.2514.2503100.00%
2019/09/06314.70314.7014.7003030.00%
2019/09/04515.151814.9714.90-13295-4.41%
2019/09/031215.1500.0015.10122824.25%
2019/08/30214.55214.5014.3002540.00%
2019/08/2900.00614.3314.60-6224-2.68%
2019/08/28213.20113.1513.3011790.56%
2019/08/2300.00313.0012.95-3175-1.71%
2019/08/1500.000.312.7512.70-0.3147-0.19%
2019/08/02112.8000.0012.8011420.70%
2019/07/30113.0000.0013.1011410.71%
2019/07/23112.7000.0012.8011250.80%
2019/07/19112.85212.8512.80-1121-0.82%
2019/06/13213.5000.0013.5521201.66%
2019/05/30215.00214.8014.8001590.00%
2019/05/0300.00015.1015.100157-0.03%
2019/04/100.115.1000.0015.200.11520.07%
2019/04/0200.00314.9515.10-3152-1.97%
2019/03/26315.3000.0015.2531482.02%
2019/03/14214.7000.0015.6521231.61%
2019/03/11714.8000.0014.807927.55%
2019/02/15015.0000.0015.100760.01%
2019/02/1400.00315.2515.25-376-3.93%
2019/01/1800.00914.5614.60-966-13.48%
2019/01/17814.35114.2014.1076211.12%
2019/01/16214.1000.0014.102633.17%
2018/12/2200.00214.0514.20-274-2.67%
2018/12/1700.00214.4814.30-276-2.61%
2018/12/11114.0000.0014.001721.38%
2018/12/07113.85113.9513.950720.00%
2018/12/06113.8000.0013.901731.37%
2018/12/04214.1500.0014.152742.67%
2018/10/11614.0000.0013.5561085.54%
2018/10/09315.0200.0014.953993.02%
2018/09/1400.000.115.8015.65-0.1117-0.05%
2018/09/11315.5200.0015.5031232.43%
2018/08/28116.45116.8016.2501280.00%
2018/08/23116.0500.0015.9511220.81%
2018/07/27216.0000.0016.0021591.25%
2018/07/2500.00216.0015.95-2159-1.25%
2018/07/23116.8500.0016.8511520.66%
2018/07/2000.00616.9516.85-6152-3.94%
2018/06/28217.0000.0017.1021711.17%
2018/06/2200.001017.2517.15-10175-5.69%
2018/05/2100.00117.4517.60-1237-0.42%
2018/05/171117.2800.0017.25112464.46%
2018/05/14217.0000.0016.9022580.77%
2018/05/09217.5000.0017.6022470.81%
2018/03/2700.00219.9519.90-2262-0.76%
2018/03/0900.001620.2020.15-16242-6.61%
2018/03/0500.00520.4020.40-5240-2.08%
2018/02/211020.0000.0020.00102484.02%
2018/02/0900.00620.0020.00-6243-2.46%
2018/02/07119.65120.0019.6002400.00%
2018/02/0600.00119.0019.30-1244-0.41%
2018/01/22120.4500.0020.4512480.40%
2018/01/091020.802320.6020.75-13296-4.39%
2018/01/05520.3300.0020.4052881.73%
2018/01/04120.2000.0020.2012860.35%
2018/01/03220.0500.0020.3022860.70%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音