迅杰 (6243)-元大-龍潭券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	61.90	2	60.85	60.70	-1	6,344	-0.02%
2024/04/12	2	64.00	0	0.00	63.80	2	6,566	0.03%
2024/04/10	0	0.00	2	65.80	65.20	-2	6,871	-0.03%
2024/04/09	2	65.85	2	65.30	65.50	0	6,935	0.00%
2024/04/08	0	0.00	21	66.58	66.10	-21	6,971	-0.30%
2024/04/03	2	68.35	2	67.70	67.60	0	7,022	0.00%
2024/04/02	0	0.00	32	67.47	67.60	-32	7,117	-0.45%
2024/03/29	1	67.79	0	0.00	66.30	1	7,528	0.01%
2024/03/22	1	68.20	0	67.80	68.50	1	8,076	0.01%
2024/03/20	1	71.30	2	69.60	69.60	-1	8,183	-0.01%
2024/03/19	0	0.00	0	70.90	70.80	0	8,252	0.00%
2024/03/18	0	0.00	1	72.00	71.80	-1	8,292	-0.01%
2024/03/14	0	69.50	0	0.00	69.20	0	8,415	0.00%
2024/03/13	0	0.00	3	70.03	69.70	-3	8,653	-0.03%
2024/03/12	1	70.90	0	0.00	71.10	1	8,989	0.01%
2024/03/11	0	70.28	1	70.40	70.50	-1	9,221	-0.01%
2024/03/08	0	0.00	3.6	68.93	69.50	-3.6	9,266	-0.04%
2024/03/07	1	70.00	2	70.00	69.50	-1	9,304	-0.01%
2024/03/06	2	72.25	1	74.60	72.40	1	9,386	0.01%
2024/03/05	1	73.80	2	74.90	74.40	-1	9,528	-0.01%
2024/03/04	0	0.00	8.1	76.40	75.60	-8.1	9,954	-0.08%
2024/03/01	2.1	77.80	3	77.07	77.00	-0.9	10,241	-0.01%
2024/02/29	1	77.60	0	0.00	77.60	1	10,285	0.01%
2024/02/27	11	78.05	3	78.17	77.80	8	10,373	0.08%
2024/02/26	7	77.54	1	78.10	78.20	6	10,796	0.06%
2024/02/23	1	77.70	0	0.00	75.90	1	10,967	0.01%
2024/02/22	4	77.20	5	77.94	76.90	-1	11,062	-0.01%
2024/02/21	0	0.00	3	77.30	77.50	-3	11,362	-0.03%
2024/02/20	2	79.55	4	78.30	78.50	-2	11,579	-0.02%
2024/02/19	10	79.39	2	78.60	79.00	8	11,635	0.07%
2024/02/16	4	81.65	3.2	81.05	81.30	0.8	11,690	0.01%
2024/02/15	4	78.65	0	0.00	78.80	4	11,631	0.03%
2024/02/05	28.9	80.54	27	81.12	77.70	1.9	11,588	0.02%
2024/02/02	69.1	86.71	25.3	86.38	85.60	43.9	11,321	0.39%
2024/02/01	27	84.20	44.4	83.96	82.70	-17.4	10,955	-0.16%
2024/01/31	11.1	78.69	5	79.70	79.70	6.1	10,627	0.06%
2024/01/30	1.1	75.20	2	75.35	75.40	-1	10,534	-0.01%
2024/01/29	3.1	75.15	2	75.15	75.00	1.1	10,584	0.01%
2024/01/26	6.5	76.53	0.6	75.31	74.00	6	10,567	0.06%
2024/01/25	0	0.00	1	77.30	76.10	-1	10,555	-0.01%
2024/01/24	4	80.20	3.1	80.55	78.90	0.9	10,504	0.01%
2024/01/23	14.1	81.40	22.1	80.83	80.50	-8.1	10,487	-0.08%
2024/01/22	32.1	80.86	36.1	80.26	79.80	-4	10,390	-0.04%
2024/01/19	54.1	79.51	46	79.53	80.30	8.1	10,303	0.08%
2024/01/18	33.4	80.85	27	81.18	79.00	6.4	10,289	0.06%
2024/01/17	199.4	85.94	184.1	84.64	83.20	15.4	10,218	0.15%	大買/大賣/
2024/01/16	73	84.24	72	86.05	87.20	1	9,228	0.01%
2024/01/15	10	77.01	15.9	78.08	79.30	-5.9	8,517	-0.07%
2024/01/12	6.6	74.21	5.1	73.29	72.10	1.6	8,349	0.02%
2024/01/11	1	73.50	2	73.60	73.60	-1	8,271	-0.01%
2024/01/10	21.1	75.21	30.1	75.37	73.90	-9	8,152	-0.11%
2024/01/09	6.1	72.26	6.1	72.28	71.90	0.1	7,836	0.00%
2024/01/08	10.2	74.93	9	74.39	73.50	1.2	7,768	0.01%
2024/01/05	15.2	75.29	10.1	75.25	74.40	5.1	7,598	0.07%
2024/01/04	4.1	72.52	16.2	72.44	72.20	-12.2	7,362	-0.17%
2024/01/03	0.1	74.70	2	73.50	73.50	-1.9	7,293	-0.03%
2024/01/02	4.1	74.75	2	75.20	75.20	2.1	7,242	0.03%
2023/12/29	3	73.80	3	74.37	74.60	0	7,206	0.00%
2023/12/28	8	74.28	6	73.58	75.20	2	7,145	0.03%
2023/12/27	18.1	76.20	14.1	75.54	74.60	4	7,036	0.06%
2023/12/26	11	74.11	8	74.05	74.50	3	6,790	0.04%
2023/12/25	10.1	72.59	9.1	73.12	73.40	1	6,591	0.02%
2023/12/22	19	72.93	22.1	73.21	72.00	-3.1	6,433	-0.05%
2023/12/21	10.1	70.12	6.1	70.35	69.40	4	6,166	0.06%
2023/12/20	3.1	67.59	0	0.00	69.30	3.1	6,074	0.05%
2023/12/19	2	66.90	8	65.80	67.10	-6	6,034	-0.10%
2023/12/18	4	68.23	3	67.93	67.80	1	6,005	0.02%
2023/12/15	9	68.19	9	68.43	67.50	0	5,954	0.00%
2023/12/14	4	71.18	0.1	69.70	69.50	3.9	5,884	0.07%
2023/12/13	9.1	72.41	7.1	72.27	72.20	2	5,808	0.03%
2023/12/12	13	72.01	4.1	73.47	73.40	8.9	5,768	0.15%
2023/12/11	10.1	73.10	5.1	72.98	73.30	5	5,723	0.09%
2023/12/08	17.1	75.35	29.1	75.12	73.00	-12	5,659	-0.21%
2023/12/07	21.1	75.60	21	76.19	73.20	0.1	5,420	0.00%
2023/12/06	24	74.50	34.1	76.43	78.80	-10.1	5,078	-0.20%
2023/12/05	7	72.47	9	71.27	71.70	-2	4,854	-0.04%
2023/12/04	19	74.39	4.1	74.40	73.10	14.9	4,876	0.31%
2023/12/01	9.1	75.69	5.1	74.98	74.30	4	4,852	0.08%
2023/11/30	6	76.33	17	76.72	75.30	-11	4,779	-0.23%
2023/11/29	45.1	76.05	41.1	75.53	77.80	4	4,622	0.09%
2023/11/28	28	71.31	44	71.98	73.90	-16	4,167	-0.38%
2023/11/27	14	68.22	0	68.90	67.20	14	3,864	0.36%
2023/11/24	12.1	72.79	3.1	71.20	69.60	9	3,797	0.24%
2023/11/23	29.1	75.57	32	73.86	72.40	-2.9	3,671	-0.08%
2023/11/22	52	70.17	48	72.22	74.20	4	3,177	0.13%
2023/11/21	9.1	68.40	4.1	69.17	67.50	4.9	2,959	0.17%
2023/11/20	27	69.45	22.1	69.92	69.90	4.9	2,838	0.17%
2023/11/17	5	65.40	7.1	67.15	67.40	-2.1	2,507	-0.08%
2023/11/16	4	58.38	6.3	61.13	61.30	-2.3	2,259	-0.10%
2023/11/15	1.2	56.32	1.1	56.10	55.80	0.1	2,142	0.00%
2023/11/14	1.1	54.13	7.1	54.32	55.10	-6	2,035	-0.29%
2023/11/13	0.1	53.60	0.2	52.83	52.60	-0.1	1,943	-0.01%
2023/11/10	1.1	52.57	2.1	52.96	53.00	-1	1,917	-0.05%
2023/11/09	2.1	54.74	1	53.30	53.80	1.1	1,886	0.06%
2023/11/08	18.2	54.10	19	54.06	53.90	-0.8	1,812	-0.04%
2023/11/07	13	53.68	11	53.36	53.00	2	1,654	0.12%
2023/11/06	2.1	52.10	3	52.87	51.30	-0.9	1,546	-0.06%
2023/11/03	5	52.26	3	51.33	51.90	2	1,455	0.14%
2023/11/02	4	49.70	7	49.97	51.40	-3	1,406	-0.21%
2023/11/01	1	48.65	5	48.40	48.30	-4	1,366	-0.29%
2023/10/31	16	51.48	11	49.63	49.20	5	1,364	0.37%
2023/10/30	6	51.74	13	50.98	52.10	-7	1,319	-0.53%
2023/10/27	3	50.15	2	50.38	49.80	1	1,269	0.08%
2023/10/26	18	52.44	2.6	52.27	50.50	15.4	1,207	1.28%
2023/10/25	0	0.00	5	53.48	53.50	-5	1,007	-0.50%
2023/10/24	3	50.73	1	48.95	48.70	2	850	0.24%
2023/10/23	2	50.10	7	49.57	49.85	-5	812	-0.62%
2023/10/20	19	51.16	15	48.59	47.40	4	737	0.54%
2023/10/19	13	48.54	13	49.30	50.10	0	627	0.00%
2023/10/05	0	0.00	1	46.00	47.10	-1	617	-0.16%
2023/09/28	0	45.35	0	0.00	45.10	0	666	0.00%
2023/09/18	1	51.80	1	51.20	50.70	0	968	0.00%
2023/09/14	0	0.00	5	51.88	50.70	-5	989	-0.51%
2023/09/08	2	51.50	0	0.00	51.70	2	1,024	0.20%
2023/09/07	6	52.90	4	51.90	52.50	2	1,041	0.19%
2023/09/06	1	52.70	4	51.70	52.00	-3	994	-0.30%
2023/09/05	0	0.00	3	48.60	48.95	-3	1,003	-0.30%
2023/09/04	4	47.45	0	0.00	48.45	4	1,106	0.36%
2023/08/24	0	0.00	1	45.55	44.90	-1	1,437	-0.07%
2023/08/23	0	0.00	0.6	43.55	44.85	-0.6	1,451	-0.04%
2023/08/22	0	0.00	2	43.70	43.55	-2	1,467	-0.14%
2023/08/15	1	44.50	0	0.00	44.15	1	1,607	0.06%
2023/08/14	0	43.80	0	0.00	43.60	0	1,657	0.00%
2023/08/10	1	45.10	1	44.10	44.10	0	1,835	0.00%
2023/08/09	0	0.00	0.1	45.40	45.40	-0.1	1,842	-0.01%
2023/08/04	0	0.00	1	45.70	47.10	-1	2,010	-0.05%
2023/07/31	1	47.60	0	0.00	47.00	1	2,151	0.05%
2023/07/20	1	49.15	1	49.20	49.10	0	2,116	0.00%
2023/07/17	1	50.20	0	0.00	50.20	1	2,098	0.05%
2023/07/13	0	0.00	0.3	50.10	50.10	-0.3	2,131	-0.01%
2023/07/11	2	51.85	0	0.00	51.90	2	2,124	0.09%
2023/07/10	1	51.50	0	0.00	51.10	1	2,125	0.05%
2023/07/07	0	0.00	2	51.00	49.55	-2	2,133	-0.09%
2023/07/05	1	52.70	0	0.00	52.00	1	2,109	0.05%
2023/07/04	0	0.00	0.1	54.60	54.50	-0.1	2,073	0.00%
2023/07/03	5.1	55.20	4.1	56.39	55.20	1	2,044	0.05%
2023/06/30	0.1	54.30	0.1	53.90	54.10	0	2,007	0.00%
2023/06/29	0.1	54.50	1.1	55.11	55.30	-1	1,991	-0.05%
2023/06/28	2.1	53.00	4.1	53.12	53.30	-2	1,931	-0.10%
2023/06/27	3	52.63	3	53.17	51.50	0	1,914	0.00%
2023/06/26	3.1	54.03	1	54.20	53.50	2.1	1,863	0.11%
2023/06/21	0	0.00	3	53.30	52.30	-3	1,907	-0.16%
2023/06/16	3	51.97	3.1	52.57	52.10	-0.1	1,898	0.00%
2023/06/15	1	52.00	24	52.12	52.00	-23	1,879	-1.22%
2023/06/14	25	52.84	0	0.00	52.90	25	1,868	1.34%
2023/06/13	0	0.00	3	51.93	51.60	-3	1,855	-0.16%
2023/06/12	0	0.00	0.1	50.55	51.50	-0.1	1,917	-0.01%
2023/06/09	0	0.00	27.1	51.24	51.00	-27.1	1,925	-1.41%
2023/06/08	26.2	55.84	16.4	55.57	51.80	9.8	1,879	0.52%
2023/06/07	3.1	54.69	5	54.18	53.90	-1.9	1,751	-0.11%
2023/06/06	7.4	50.30	6	50.98	52.50	1.4	1,733	0.08%
2023/06/05	2	52.25	2	52.30	52.30	0	1,649	0.00%
2023/06/02	6.5	45.85	21.1	46.42	47.55	-14.6	1,620	-0.90%
2023/06/01	11.1	44.53	24.1	44.47	44.85	-13	1,565	-0.83%
2023/05/31	1.1	43.83	0.1	43.65	43.80	1	1,531	0.07%
2023/05/30	9.1	43.37	30.1	43.82	43.85	-21	1,515	-1.39%
2023/05/29	6.1	43.05	6.2	43.81	42.85	-0.1	1,484	-0.01%
2023/05/26	3.2	43.23	16.1	43.47	42.55	-12.9	1,470	-0.88%
2023/05/25	11.1	42.60	6.1	43.32	42.55	5	1,458	0.34%
2023/05/24	43.1	42.78	1.1	43.41	42.70	42	1,447	2.90%
2023/05/23	8.1	43.59	2	43.83	42.80	6.1	1,431	0.43%
2023/05/22	27	44.21	11	44.21	43.50	16	1,409	1.13%
2023/05/19	6	42.60	0	0.00	44.00	6	1,354	0.44%
2023/05/18	4	42.84	7	42.69	43.15	-3	1,322	-0.23%
2023/05/17	4	42.75	13	44.72	42.40	-9	1,273	-0.71%
2023/05/16	3	42.08	10	41.50	41.65	-7	1,150	-0.61%
2023/05/15	2	38.48	0.1	38.70	38.35	1.9	1,093	0.18%
2023/05/12	1	39.60	17	39.44	40.15	-16	1,082	-1.48%
2023/05/11	2	40.63	8	41.79	40.10	-6	1,068	-0.56%
2023/05/10	31	43.28	5	41.57	41.20	26	1,035	2.51%
2023/05/09	4	41.30	34	40.68	41.00	-30	942	-3.18%
2023/05/08	18.1	40.72	17	40.77	40.80	1.1	853	0.13%
2023/05/05	10	36.50	1	36.50	37.10	9	773	1.16%
2023/05/04	3	36.15	0	0.00	36.45	3	784	0.38%
2023/04/28	0	0.00	4	36.13	35.90	-4	787	-0.51%
2023/04/25	1	34.75	1	35.65	34.85	0	783	0.00%
2023/04/21	10	36.30	0	0.00	36.20	10	780	1.28%
2023/04/20	2	37.63	0	0.00	37.60	2	772	0.26%
2023/04/19	8.5	39.24	0	0.00	37.95	8.5	766	1.11%
2023/04/17	0	0.00	2	38.90	39.05	-2	713	-0.28%
2023/04/14	0	0.00	0.1	38.50	38.05	-0.1	703	-0.01%
2023/04/13	2.1	38.86	2.1	39.17	38.40	0	697	0.00%
2023/04/12	0.1	37.80	0.2	39.59	39.15	-0.1	685	-0.01%
2023/04/11	0.1	37.70	10.1	37.95	37.85	-10	663	-1.50%
2023/04/10	2.2	37.26	21	37.65	37.30	-18.8	658	-2.86%
2023/04/07	5	36.83	0	0.00	36.40	5	646	0.77%
2023/03/28	30	35.90	0	0.00	35.80	30	629	4.76%
2023/03/24	0	0.00	4	40.85	37.30	-4	609	-0.66%
2023/03/23	0	37.40	0.2	37.25	37.15	-0.2	528	-0.03%
2023/03/22	0.1	37.60	4	38.00	37.35	-3.9	526	-0.74%
2023/03/21	2.1	37.37	6	37.61	37.35	-3.9	519	-0.75%
2023/03/20	4	36.26	1	36.10	35.90	3	503	0.60%
2023/03/16	0	0.00	1	36.75	36.35	-1	564	-0.18%
2023/03/15	30	38.69	30	37.60	38.20	0	549	0.00%
2023/03/14	0	0.00	10	36.94	37.10	-10	456	-2.19%
2023/03/13	2	33.58	0	0.00	33.75	2	425	0.47%
2023/03/10	10	34.74	3.1	34.27	33.90	6.9	420	1.65%
2023/03/09	16.1	37.82	15	37.44	36.00	1.1	409	0.26%
2023/03/08	0	0.00	6	35.33	35.55	-6	347	-1.73%
2023/02/23	5	32.10	0	0.00	31.70	5	319	1.57%
2023/02/21	0	0.00	7	31.60	31.55	-7	313	-2.23%
2023/02/17	6	31.10	0	0.00	31.10	6	320	1.87%
2023/02/15	0	0.00	1	30.35	30.20	-1	319	-0.31%
2023/02/13	0	0.00	3	30.25	30.55	-3	324	-0.92%
2023/02/10	0	0.00	6	30.25	29.95	-6	325	-1.84%
2023/02/09	2	31.00	0	0.00	30.65	2	325	0.62%
2023/02/08	8	32.36	1	31.20	31.05	7	322	2.17%
2023/02/06	1	29.75	0	0.00	29.80	1	310	0.33%
2023/02/03	2	30.18	0	0.00	29.95	2	312	0.64%
2023/02/01	0	0.00	1	29.30	30.00	-1	296	-0.34%
2023/01/31	1	29.20	0	0.00	29.05	1	292	0.34%
2023/01/30	2	28.75	0	0.00	28.85	2	293	0.68%
2023/01/09	1	28.80	0	0.00	28.60	1	293	0.34%
2022/12/28	0	0.00	1	27.85	27.85	-1	351	-0.28%
2022/12/27	1	28.70	0	0.00	28.70	1	351	0.28%
2022/12/22	0	28.90	0	0.00	28.65	0	355	0.00%
2022/12/20	2	28.00	0	0.00	27.65	2	355	0.56%
2022/12/16	2	28.60	0	0.00	28.50	2	354	0.56%
2022/12/13	0.6	29.00	0	0.00	28.75	0.6	347	0.17%
2022/12/12	0	29.45	1	29.50	29.35	-1	341	-0.29%
2022/12/09	7	31.58	6	30.92	30.00	1	332	0.30%
2022/12/08	1	29.50	5	30.45	30.45	-4	272	-1.47%
2022/12/01	1	29.20	3	28.97	28.70	-2	240	-0.83%
2022/11/30	2	28.45	2	28.00	28.30	0	238	0.00%
2022/11/25	2	27.50	0	0.00	27.45	2	238	0.84%
2022/11/17	2	28.70	0	0.00	28.65	2	230	0.87%
2022/11/16	0	0.00	2	29.25	28.70	-2	229	-0.87%
2022/11/14	0	0.00	2	27.40	27.65	-2	221	-0.90%
2022/11/11	1	28.25	1	28.50	27.30	0	223	0.00%
2022/11/10	0	0.00	3	28.00	27.20	-3	221	-1.35%
2022/11/09	1	27.95	1	28.25	28.00	0	220	0.00%
2022/11/07	0	0.00	0	26.95	27.15	0	216	-0.02%
2022/11/03	6	26.88	0	0.00	27.10	6	211	2.84%
2022/11/02	1	27.30	2	27.55	27.40	-1	208	-0.48%
2022/10/11	0	0.00	1	26.20	25.50	-1	190	-0.53%
2022/10/07	7	29.00	3	28.97	28.00	4	184	2.16%
2022/10/04	0	0.00	1	25.05	24.90	-1	151	-0.66%
2022/09/28	0	0.00	1	23.65	23.50	-1	158	-0.63%
2022/09/26	0	0.00	1	25.45	25.30	-1	160	-0.62%
2022/08/22	0	0.00	14.2	32.70	32.40	-14.2	342	-4.15%
2022/08/19	0	0.00	10	33.60	33.50	-10	343	-2.91%
2022/08/04	1.1	29.70	0	0.00	29.90	1.1	346	0.31%
2022/07/29	3	31.85	0	0.00	31.85	3	355	0.84%
2022/07/28	0	31.75	0	0.00	31.75	0	358	0.01%
2022/07/27	0.5	31.95	0	0.00	31.95	0.5	358	0.15%
2022/07/22	1	34.50	0	0.00	33.45	1	362	0.28%
2022/07/21	2	33.15	2	34.08	34.00	0	366	0.00%
2022/07/20	2	33.05	0	0.00	32.30	2	365	0.55%
2022/07/01	0	0.00	1	36.30	32.85	-1	441	-0.23%
2022/06/29	0	0.00	1	39.10	39.00	-1	542	-0.18%
2022/06/27	0	0.00	3	40.20	40.55	-3	705	-0.43%
2022/06/23	0	38.95	0	0.00	38.45	0	712	0.00%
2022/06/21	0	0.00	1	39.65	40.00	-1	715	-0.14%
2022/06/10	1	44.80	5	45.49	44.40	-4	738	-0.54%
2022/06/09	0	0.00	5	42.94	43.50	-5	705	-0.71%
2022/06/08	16	46.71	3	46.33	44.10	13	695	1.87%
2022/05/11	1	39.10	1	39.30	39.25	0	659	0.00%
2022/04/22	1	43.70	0	0.00	44.00	1	708	0.14%
2022/04/21	0	0.00	1	44.95	44.75	-1	720	-0.14%
2022/04/19	1	43.95	0	0.00	43.55	1	731	0.14%
2022/04/15	1.2	43.63	1.1	43.37	43.50	0.1	742	0.01%
2022/04/13	1.1	46.90	2	46.95	46.50	-1	760	-0.12%
2022/04/12	1	45.25	2.1	46.22	45.20	-1.1	776	-0.14%
2022/04/11	2	46.83	0.1	46.60	46.50	2	778	0.25%
2022/04/08	2	49.35	4	49.33	49.30	-2	789	-0.25%
2022/04/07	0	0.00	5	48.93	49.05	-5	824	-0.61%
2022/04/06	1	50.60	7	50.73	50.00	-6	844	-0.71%
2022/04/01	24.1	54.92	14	54.99	52.90	10.1	912	1.11%
2022/03/31	30.1	53.59	26	53.72	53.90	4.1	836	0.49%
2022/03/30	4	48.79	2	48.40	51.00	2	767	0.26%
2022/03/29	0	0.00	4	46.36	46.45	-4	740	-0.54%
2022/03/23	1	47.30	0	0.00	46.30	1	873	0.11%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.00	0	0.00	45.50	0	940	0.00%
2022/03/16	0	42.29	0	0.00	41.50	0	1,391	0.00%
2022/03/15	0	0.00	0.1	41.50	41.10	-0.1	1,555	0.00%
2022/03/08	0	0.00	1	41.61	41.10	-1	2,416	-0.04%
2022/03/04	1	45.50	0	0.00	44.80	1	2,695	0.04%
2022/02/25	0	0.00	0	44.47	44.10	0	3,416	0.00%
2022/02/24	1.5	43.82	17	43.40	43.10	-15.5	3,539	-0.44%
2022/02/23	0.1	45.90	0	0.00	46.05	0.1	3,537	0.00%
2022/02/22	1	45.45	1.1	46.17	45.60	-0.1	3,544	0.00%
2022/02/21	0	0.00	2	47.10	46.90	-2	3,553	-0.06%
2022/02/18	0.4	47.93	0	0.00	47.75	0.4	3,568	0.01%
2022/02/16	0.1	48.60	0	0.00	48.80	0.1	3,590	0.00%
2022/02/15	1	48.35	0	0.00	47.50	1	3,595	0.03%
2022/02/14	1	47.70	0.1	48.12	47.50	0.9	3,613	0.02%
2022/02/11	0.1	50.60	0.2	49.90	49.80	-0.2	3,647	0.00%
2022/02/10	0	0.00	0	49.75	49.75	0	3,666	0.00%
2022/02/09	0.2	50.68	3.1	50.41	50.70	-2.9	3,683	-0.08%
2022/02/08	0	0.00	1	48.75	49.70	-1	3,718	-0.03%
2022/02/07	0	0.00	1	46.42	47.80	-1	3,725	-0.03%
2022/01/26	1.1	46.70	0.1	46.55	46.70	1	3,834	0.03%
2022/01/25	3.1	47.12	0.2	47.05	46.00	2.9	3,875	0.07%
2022/01/21	0	0.00	0.1	50.00	48.60	-0.1	4,011	0.00%
2022/01/20	2	49.90	0	0.00	50.30	2	4,061	0.05%
2022/01/19	0.1	51.20	0.1	50.60	50.60	0	4,094	0.00%
2022/01/18	0	0.00	1	52.50	50.90	-1	4,100	-0.02%
2022/01/17	0.2	51.40	0.3	51.89	52.50	-0.1	4,103	0.00%
2022/01/14	0.3	49.23	0.1	49.10	49.50	0.2	4,095	0.00%
2022/01/13	1.1	50.09	0.3	49.98	50.60	0.8	4,084	0.02%
2022/01/12	0	0.00	0.1	51.20	51.20	-0.1	4,077	0.00%
2022/01/11	0.1	53.00	0	0.00	51.60	0.1	4,074	0.00%
2022/01/10	0.1	53.30	0	0.00	53.20	0.1	4,074	0.00%
2022/01/07	0	0.00	0.2	51.90	52.00	-0.2	4,074	0.00%
2022/01/06	1.1	54.72	1	54.80	54.10	0	4,061	0.00%
2022/01/05	0	0.00	0.3	54.76	54.50	-0.3	4,049	-0.01%
2022/01/04	1	57.70	1	56.70	56.50	0	4,031	0.00%
2022/01/03	0.2	57.70	1.1	57.78	57.60	-0.9	4,031	-0.02%
2021/12/29	0.4	63.27	4.1	62.60	62.60	-3.8	3,975	-0.09%
2021/12/28	10.3	64.06	8.2	64.06	63.80	2.1	3,939	0.05%
2021/12/27	0.1	60.40	0.1	60.41	60.10	0	3,860	0.00%
2021/12/24	1.3	59.98	0.1	60.62	60.00	1.2	3,857	0.03%
2021/12/23	0.1	59.40	1.2	60.20	58.90	-1.1	3,819	-0.03%
2021/12/22	2.2	59.18	0.2	58.80	58.80	2	3,799	0.05%
2021/12/21	1.1	58.92	1.3	58.85	59.10	-0.2	3,780	-0.01%
2021/12/20	2.2	59.44	3.6	60.04	58.70	-1.3	3,765	-0.04%
2021/12/17	2.1	63.20	9.1	61.15	58.60	-7	3,760	-0.19%
2021/12/16	7	62.63	12	62.88	62.00	-5	3,700	-0.14%
2021/12/15	24	62.77	22.2	62.75	62.10	1.8	3,676	0.05%
2021/12/14	14.1	63.84	9.2	64.17	61.40	4.9	3,619	0.14%
2021/12/13	4.3	70.44	5.3	69.00	68.00	-1.1	3,516	-0.03%
2021/12/10	37.9	70.78	41	70.70	70.40	-3.2	3,464	-0.09%
2021/12/09	21.7	67.74	32.8	67.22	70.70	-11.1	3,190	-0.35%
2021/12/08	21.5	65.46	21.4	65.35	64.30	0.1	3,041	0.00%
2021/12/07	26.4	67.36	23.5	70.55	63.80	3	2,955	0.10%
2021/12/06	42.3	71.74	33	71.99	70.60	9.3	2,790	0.33%
2021/12/03	36.4	70.02	20.4	69.84	70.00	16.1	2,581	0.62%
2021/12/02	3	70.73	0.4	71.00	71.00	2.6	2,355	0.11%
2021/12/01	15.3	62.89	14.4	63.06	64.60	0.9	2,270	0.04%
2021/11/30	7.5	58.59	13.3	58.31	58.80	-5.8	2,119	-0.27%
2021/11/29	17.4	56.71	19.7	57.50	57.10	-2.2	2,070	-0.11%
2021/11/26	65.4	58.11	67.2	57.68	55.40	-1.8	1,869	-0.09%
2021/11/25	11	55.16	9.1	55.05	55.40	1.9	1,548	0.12%
2021/11/24	4	48.29	5	48.75	50.40	-1	1,490	-0.07%
2021/11/23	13.4	49.23	3.9	48.30	49.50	9.5	1,412	0.67%
2021/11/22	0	0.00	1	45.00	45.00	-1	1,297	-0.08%
2021/11/18	0	0.00	11	45.54	44.95	-11	1,326	-0.83%
2021/11/17	11	46.58	1	47.05	46.60	10	1,327	0.75%
2021/11/16	0	0.00	3	45.40	45.10	-3	1,328	-0.23%
2021/11/15	1.5	46.08	23	45.71	45.00	-21.5	1,331	-1.61%
2021/11/11	1	44.20	3	44.43	45.00	-2	1,361	-0.14%
2021/11/10	5	47.32	0	0.00	47.30	5	1,369	0.37%
2021/11/09	22	45.62	0	0.00	46.75	22	1,368	1.61%
2021/11/08	0	0.00	1	42.70	42.50	-1	1,398	-0.07%
2021/11/05	6	46.92	0	0.00	46.45	6	1,443	0.42%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	4	21.71	1	22.50	22.75	3	1,447	0.21%
2021/10/26	0	0.00	1	21.30	20.70	-1	1,369	-0.07%
2021/10/25	1	20.30	0	0.00	20.10	1	1,363	0.07%
2021/10/22	1	21.00	41	21.45	21.00	-40	1,390	-2.88%
2021/10/21	20	20.93	12	20.93	21.15	8	1,349	0.59%
2021/10/20	21	18.27	0	0.00	19.25	21	1,377	1.52%
2021/10/08	0	0.00	5	18.10	17.85	-5	2,281	-0.22%
2021/10/07	10	17.65	4	17.55	17.70	6	2,496	0.24%
2021/10/05	0	0.00	2	16.75	16.80	-2	2,565	-0.08%
2021/10/04	1	16.70	0	0.00	16.25	1	2,576	0.04%
2021/10/01	0	0.00	21	16.89	16.80	-21	2,603	-0.81%
2021/09/29	0	0.00	5	17.60	17.60	-5	2,617	-0.19%
2021/09/28	10	18.10	0	0.00	18.10	10	2,637	0.38%
2021/09/27	1	18.30	3	18.35	18.40	-2	2,638	-0.08%
2021/09/24	15	18.00	0.2	18.14	18.10	14.8	2,634	0.56%
2021/09/23	0.2	17.70	0	0.00	17.60	0.2	2,632	0.01%
2021/09/15	1	18.70	7	18.19	18.15	-6	2,637	-0.23%
2021/09/14	0	0.00	10	19.40	19.40	-10	2,611	-0.38%
2021/09/13	0	0.00	3	19.78	19.70	-3	2,614	-0.11%
2021/09/10	5	20.20	0	0.00	20.15	5	2,617	0.19%
2021/09/07	0	0.00	2	20.00	19.90	-2	2,623	-0.08%
2021/09/06	1	21.20	3	21.45	21.05	-2	2,611	-0.08%
2021/09/03	0	0.00	3	21.80	21.80	-3	2,606	-0.12%
2021/09/02	2	21.78	0	0.00	21.30	2	2,603	0.08%
2021/09/01	3	22.08	3	22.15	22.50	0	2,586	0.00%
2021/08/31	1	21.25	0	0.00	21.30	1	2,555	0.04%
2021/08/27	6	21.12	2	21.40	21.10	4	2,546	0.16%
2021/08/26	13	21.48	0	0.00	22.20	13	2,526	0.51%
2021/08/25	0	0.00	12	19.90	20.75	-12	2,488	-0.48%
2021/08/23	11	19.69	0	0.00	19.70	11	2,472	0.44%
2021/08/20	1	18.85	0	0.00	18.90	1	2,461	0.04%
2021/08/19	0	0.00	1	19.00	18.30	-1	2,452	-0.04%
2021/08/18	1	19.00	0	0.00	19.50	1	2,450	0.04%
2021/08/16	0	0.00	7	18.44	18.65	-7	2,430	-0.29%
2021/08/11	0	0.00	5	19.88	19.95	-5	2,414	-0.21%
2021/08/10	0	0.00	1.4	20.34	21.30	-1.4	2,404	-0.06%
2021/08/09	0	0.00	3	21.55	21.00	-3	2,396	-0.13%
2021/08/06	1	21.85	2	22.15	22.00	-1	2,377	-0.04%
2021/08/05	0	0.00	3	22.17	22.30	-3	2,355	-0.13%
2021/08/04	1	23.00	8	23.28	23.00	-7	2,329	-0.30%
2021/08/02	0	0.00	2	23.75	23.75	-2	2,263	-0.09%
2021/07/30	1	23.85	0	0.00	23.65	1	2,264	0.04%
2021/07/29	4	24.08	1	23.70	24.45	3	2,242	0.13%
2021/07/28	3	22.72	27	22.77	23.20	-24	2,229	-1.08%
2021/07/27	9	25.78	35	25.22	25.05	-26	2,199	-1.18%
2021/07/26	7	25.97	7	26.46	26.90	0	2,165	0.00%
2021/07/23	34	26.30	19	26.73	26.00	15	2,110	0.71%
2021/07/22	60	26.26	18	27.34	28.00	42	1,971	2.13%
2021/07/21	37	24.49	17	25.66	25.70	20	1,755	1.14%
2021/07/20	0	0.00	30	23.09	23.40	-30	1,569	-1.91%
2021/07/19	0	0.00	3	21.25	21.30	-3	1,478	-0.20%
2021/07/16	12	21.64	15	22.28	21.80	-3	1,559	-0.19%
2021/07/15	16	21.09	15	21.62	22.60	1	1,510	0.07%
2021/07/14	39	22.74	43	22.52	22.95	-4	1,409	-0.28%
2021/07/13	2	20.90	14	20.90	20.90	-12	1,232	-0.97%
2021/07/12	0	0.00	2	17.80	19.00	-2	1,294	-0.15%
2021/07/09	0	0.00	12	17.40	17.30	-12	1,297	-0.93%
2021/07/08	13	17.27	38	17.53	17.45	-25	1,324	-1.89%
2021/07/07	2	16.75	7	16.93	16.75	-5	1,335	-0.37%
2021/07/06	8	16.80	1	16.70	16.60	7	1,361	0.51%
2021/07/02	1	16.10	0	0.00	16.10	1	1,450	0.07%
2021/06/29	5	15.85	0	0.00	15.85	5	1,556	0.32%
2021/06/23	0	0.00	2	16.00	16.05	-2	1,690	-0.12%
2021/06/22	0	0.00	0	16.15	15.70	0	1,703	0.00%
2021/06/21	9	16.19	0	0.00	15.90	9	1,719	0.52%
2021/06/18	3	16.55	0	0.00	16.65	3	1,759	0.17%
2021/06/17	0	0.00	8	16.90	17.00	-8	1,834	-0.44%
2021/06/16	10	16.53	0	0.00	16.35	10	1,890	0.53%
2021/06/15	9	17.08	0	0.00	16.90	9	1,940	0.46%
2021/06/11	0	0.00	2	17.40	16.90	-2	2,033	-0.10%
2021/06/10	13	17.07	1	17.45	17.10	12	2,095	0.57%
2021/06/09	0	0.00	13	16.90	16.95	-13	2,156	-0.60%
2021/06/07	17	16.29	0	0.00	16.30	17	2,243	0.76%
2021/06/03	0	0.00	16	16.79	16.70	-16	2,244	-0.71%
2021/06/02	4	16.44	0	0.00	16.55	4	2,242	0.18%
2021/06/01	2	17.15	0	0.00	17.60	2	2,223	0.09%
2021/05/28	0	0.00	1	17.00	16.65	-1	2,214	-0.05%
2021/05/25	4	16.70	17	16.66	17.00	-13	2,263	-0.57%
2021/05/24	9	15.91	24	15.87	16.40	-15	2,322	-0.65%
2021/05/21	20	15.90	18	15.76	16.10	2	2,341	0.09%
2021/05/20	10	15.05	0	0.00	15.15	10	2,368	0.42%
2021/05/19	12	14.94	9	15.40	15.30	3	2,374	0.13%
2021/05/18	11	13.99	10	14.50	14.90	1	2,373	0.04%
2021/05/17	4	14.50	17	14.61	13.55	-13	2,371	-0.55%
2021/05/14	14	15.00	1	15.75	14.80	13	2,359	0.55%
2021/05/12	1	15.80	2	14.90	14.80	-1	2,361	-0.04%
2021/05/11	1	16.30	0	0.00	16.15	1	2,380	0.04%
2021/05/10	2	17.45	1	18.05	17.35	1	2,384	0.04%
2021/05/07	1	17.70	11	17.85	18.10	-10	2,402	-0.42%
2021/05/05	4	17.13	0	0.00	16.90	4	2,383	0.17%
2021/05/04	15	17.50	0	0.00	17.70	15	2,375	0.63%
2021/05/03	4	17.46	7	17.80	17.25	-3	2,349	-0.13%
2021/04/29	13	19.02	13	18.75	18.80	0	2,326	0.00%
2021/04/28	7	19.60	10	19.40	19.35	-3	2,315	-0.13%
2021/04/26	1	20.30	1.4	20.33	20.50	-0.4	2,397	-0.02%
2021/04/23	2	19.25	13	19.08	19.75	-11	2,474	-0.44%
2021/04/22	21	21.40	9	21.09	20.80	12	2,457	0.49%
2021/04/21	3	23.08	1	23.10	23.10	2	2,365	0.08%
2021/04/20	5	23.54	0	0.00	23.35	5	2,379	0.21%
2021/04/19	6.2	23.49	5	23.53	23.20	1.2	2,393	0.05%
2021/04/16	7	24.54	11.2	25.65	24.65	-4.2	2,407	-0.17%
2021/04/15	0	0.00	8	21.45	23.95	-8	2,369	-0.34%
2021/04/14	12	21.88	1	21.55	21.80	11	2,350	0.47%
2021/04/13	2	23.23	0	0.00	21.80	2	2,363	0.08%
2021/04/12	3	23.98	1	23.70	23.30	2	2,369	0.08%
2021/04/09	16	24.56	1	24.55	24.30	15	2,379	0.63%
2021/04/08	3	23.48	13	24.93	25.20	-10	2,318	-0.43%
2021/04/07	2	23.38	1	23.50	23.50	1	2,276	0.04%
2021/04/06	1	23.05	5	23.46	23.05	-4	2,313	-0.17%
2021/04/01	12	23.60	1	24.30	23.25	11	2,349	0.47%
2021/03/31	3	23.80	3.4	22.66	23.80	-0.4	2,291	-0.02%
2021/03/30	6	21.59	17	21.61	22.30	-11	2,227	-0.49%
2021/03/29	0	0.00	31	21.70	21.40	-31	2,187	-1.42%
2021/03/26	8	20.64	0	0.00	21.00	8	2,165	0.37%
2021/03/25	4	20.40	1	20.65	20.35	3	2,151	0.14%
2021/03/24	5	20.55	1	20.90	20.70	4	2,144	0.19%
2021/03/23	5	20.93	14	20.84	20.20	-9	2,140	-0.42%
2021/03/22	20	22.27	10	22.21	21.50	10	2,090	0.48%
2021/03/19	8	20.63	7	21.30	21.95	1	2,015	0.05%
2021/03/18	10	20.48	5	20.86	20.30	5	1,959	0.26%
2021/03/17	13	20.82	4	20.08	20.85	9	1,914	0.47%
2021/03/16	9	18.32	6	18.84	19.70	3	1,837	0.16%
2021/03/15	9	18.35	7	18.53	18.60	2	1,804	0.11%
2021/03/12	2	18.18	10	17.95	18.40	-8	1,777	-0.45%
2021/03/11	2	17.20	0	0.00	17.50	2	1,786	0.11%
2021/03/10	0	0.00	11	16.75	16.85	-11	1,787	-0.62%
2021/03/09	5	16.48	1	16.45	16.40	4	1,790	0.22%
2021/03/08	1	16.50	0	0.00	16.40	1	1,811	0.06%
2021/03/05	1	16.15	0.3	16.30	16.45	0.7	1,816	0.04%
2021/03/04	4	16.75	0	0.00	16.30	4	1,838	0.22%
2021/03/02	3	16.95	0	0.00	16.70	3	1,865	0.16%
2021/02/26	14	16.68	0	0.00	16.85	14	1,859	0.75%
2021/02/25	3	17.65	0	0.00	16.85	3	1,864	0.16%
2021/02/24	3	18.20	3	17.60	17.65	0	1,882	0.00%
2021/02/23	3	17.00	0	0.00	17.60	3	1,859	0.16%
2021/02/22	3	17.20	11	16.85	17.55	-8	1,835	-0.44%
2021/02/17	5	14.87	0	0.00	15.05	5	1,777	0.28%
2021/02/05	1	14.70	0	0.00	14.55	1	1,763	0.06%
2021/02/03	1	14.60	0	0.00	15.00	1	1,752	0.06%
2021/02/01	5	15.75	0	0.00	15.70	5	1,698	0.29%
2021/01/29	0	0.00	16	16.93	17.40	-16	1,671	-0.96%
2021/01/28	3	16.25	2	16.15	16.35	1	1,638	0.06%
2021/01/27	2	16.20	0	0.00	16.25	2	1,633	0.12%
2021/01/26	3	16.20	0	0.00	15.90	3	1,624	0.18%
2021/01/22	0	0.00	1	17.15	16.90	-1	1,597	-0.06%
2021/01/21	1	16.40	7.7	16.68	16.65	-6.7	1,586	-0.42%
2021/01/20	5	16.93	0	0.00	16.90	5	1,569	0.32%
2021/01/19	9	18.04	3.4	18.30	18.20	5.6	1,521	0.37%
2021/01/18	0	0.00	24	17.62	18.50	-24	1,447	-1.66%
2021/01/15	11	17.21	10	17.40	16.85	1	1,348	0.07%
2021/01/14	0	0.00	2	17.15	17.00	-2	1,326	-0.15%
2021/01/13	0	0.00	8	17.19	17.10	-8	1,302	-0.61%
2021/01/12	9	16.53	1	16.40	16.40	8	1,273	0.63%
2021/01/11	0	0.00	17	16.83	17.00	-17	1,244	-1.37%
2021/01/08	6	15.41	10	15.75	15.75	-4	1,199	-0.33%
2021/01/07	5	15.80	5	15.59	15.80	0	1,173	0.00%
2021/01/06	9	15.11	7	15.15	15.65	2	1,152	0.17%
2021/01/05	4	15.28	18	15.38	15.35	-14	1,099	-1.27%
2021/01/04	12	13.93	32	14.07	15.40	-20	1,056	-1.89%
2020/12/31	16	14.00	0	0.00	14.00	16	1,013	1.58%
2020/12/30	16	14.04	0	0.00	14.15	16	1,004	1.59%
2020/12/29	10	14.45	10	14.45	14.30	0	991	0.00%
2020/12/28	0	0.00	19	14.07	14.15	-19	925	-2.05%
2020/12/15	4	13.19	0	0.00	13.05	4	865	0.46%
2020/12/11	7	13.25	20	13.05	13.00	-13	871	-1.49%
2020/12/10	2	13.18	0	0.00	13.00	2	863	0.23%
2020/12/09	10	13.75	0	0.00	13.65	10	857	1.17%
2020/12/08	30	14.59	2.4	14.28	14.45	27.6	870	3.17%
2020/12/07	15	13.54	1	13.25	14.70	14	886	1.58%
2020/12/04	0	0.00	18.4	13.29	13.40	-18.4	858	-2.15%
2020/12/03	9	12.90	0	0.00	12.80	9	851	1.06%
2020/12/02	30	13.20	0	0.00	12.85	30	868	3.46%
2020/12/01	0	0.00	20	12.86	12.80	-20	868	-2.30%
2020/11/30	5	13.30	5	13.30	13.15	0	881	0.00%
2020/11/27	26	12.68	10	13.35	13.35	16	881	1.81%
2020/11/25	0	0.00	9	12.55	12.35	-9	886	-1.02%
2020/11/24	0	0.00	11	12.59	12.30	-11	900	-1.22%
2020/11/18	1	11.50	0	0.00	11.45	1	796	0.13%
2020/11/17	0	0.00	1	11.50	11.50	-1	800	-0.12%
2020/11/16	1	11.55	0	0.00	11.65	1	821	0.12%
2020/11/10	1	11.55	0	0.00	11.35	1	843	0.12%
2020/11/09	2	11.55	1	11.55	11.50	1	851	0.12%
2020/11/06	1	11.70	0	0.00	11.55	1	858	0.12%
2020/11/04	1	11.50	0	0.00	11.65	1	934	0.11%
2020/11/02	2	11.40	0	0.00	11.30	2	1,021	0.20%
2020/10/22	10	12.40	2	12.45	12.50	8	1,286	0.62%
2020/10/21	2	12.30	0	0.00	12.20	2	1,289	0.16%
2020/10/16	0	0.00	20	12.30	12.25	-20	1,354	-1.48%
2020/10/15	20	12.80	10	12.90	12.90	10	1,375	0.73%
2020/10/14	0	0.00	2	12.33	12.30	-2	1,422	-0.14%
2020/10/13	1	11.65	0	0.00	11.65	1	1,433	0.07%
2020/10/12	1	11.65	0	0.00	11.70	1	1,432	0.07%
2020/09/23	10	12.45	10	12.30	12.60	0	1,570	0.00%
2020/09/16	10	12.75	0	0.00	12.50	10	1,527	0.65%
2020/09/14	0	0.00	10	12.75	12.70	-10	1,521	-0.66%
2020/09/10	10	13.70	0	0.00	14.00	10	1,453	0.69%
2020/09/07	0	0.00	5	12.95	12.80	-5	1,319	-0.38%
2020/09/03	0	0.00	1	12.70	12.95	-1	1,275	-0.08%
2020/08/28	0	0.00	20	12.30	12.30	-20	1,185	-1.69%
2020/08/25	1	11.00	0	0.00	11.10	1	1,153	0.09%
2020/08/20	1	10.65	0	0.00	10.60	1	1,133	0.09%
2020/08/18	0.1	12.00	0	0.00	12.00	0.1	1,098	0.01%
2020/08/17	23	12.17	0	0.00	12.10	23	1,092	2.11%
2020/08/14	3	12.20	0	0.00	12.20	3	1,084	0.28%
2020/08/13	1	12.40	0	0.00	12.15	1	1,079	0.09%
2020/08/12	3	12.45	1	12.50	12.30	2	1,071	0.19%
2020/08/10	9	13.03	10	13.00	13.30	-1	1,038	-0.10%
2020/08/07	5	11.90	0	0.00	13.00	5	987	0.51%
2020/08/06	10	12.50	11	12.41	12.35	-1	957	-0.10%
2020/08/05	6	12.28	8	12.74	13.05	-2	907	-0.22%
2020/08/04	9	12.31	15	12.50	12.50	-6	830	-0.72%
2020/08/03	5	11.60	0	0.00	11.40	5	720	0.69%
2020/07/31	0	0.00	10	10.70	11.50	-10	692	-1.44%
2020/07/30	10	10.60	1	10.75	10.50	9	684	1.31%
2020/07/29	1	10.50	0	0.00	10.45	1	688	0.15%
2020/07/24	0	0.00	10	11.63	11.15	-10	658	-1.52%
2020/07/21	10	11.00	0	0.00	11.00	10	579	1.72%
2020/07/20	0	0.00	20	11.78	11.85	-20	545	-3.66%
2020/07/16	0	0.00	1	9.92	9.99	-1	444	-0.23%
2020/07/15	1	10.10	0	0.00	10.15	1	441	0.23%
2020/07/14	1	9.86	0	0.00	9.75	1	439	0.23%
2020/07/13	0	0.00	3	9.86	9.97	-3	439	-0.68%
2020/07/10	3	10.13	0	0.00	10.10	3	431	0.69%
2020/07/08	0	0.00	1	11.10	11.10	-1	408	-0.24%
2020/07/07	20	10.95	5	10.73	10.25	15	395	3.79%
2020/07/06	3	10.95	1	10.85	10.80	2	375	0.53%
2020/07/03	1	10.85	33	10.84	10.90	-32	342	-9.35%
2020/07/02	0	0.00	15	9.30	9.92	-15	295	-5.08%
2020/06/23	0	0.00	10	9.11	9.25	-10	270	-3.70%
2020/06/19	10	9.10	3	9.09	9.04	7	263	2.66%
2020/06/16	3	8.52	0	0.00	8.59	3	253	1.19%
2020/06/02	0	0.00	1	8.95	8.95	-1	242	-0.41%
2020/05/28	0	0.00	1	9.01	8.98	-1	236	-0.42%
2020/05/25	1	9.01	0	0.00	9.20	1	233	0.43%
2020/05/21	0	0.00	10	9.05	9.07	-10	232	-4.31%
2020/05/18	0	0.00	5	9.12	9.10	-5	229	-2.18%
2020/05/14	0	0.00	4	9.50	9.14	-4	229	-1.74%
2020/05/13	6	9.80	0	0.00	9.80	6	226	2.65%
2020/05/12	0	0.00	1	9.70	9.56	-1	226	-0.44%
2020/05/11	14	10.07	0	0.00	10.00	14	218	6.42%
2020/05/06	15	9.79	0	0.00	9.10	15	192	7.80%
2020/05/04	1	8.45	0	0.00	8.50	1	173	0.58%
2020/04/20	1	7.71	0	0.00	7.71	1	180	0.55%
2020/03/24	6	5.78	0	0.00	5.65	6	243	2.47%
2020/03/16	6	6.95	0	0.00	6.85	6	251	2.38%
2020/03/12	0	0.00	4	7.85	7.46	-4	245	-1.63%
2020/03/11	1	8.30	0	0.00	8.10	1	242	0.41%
2020/02/25	8	9.23	0	0.00	9.30	8	237	3.37%
2020/02/07	0	0.00	5	9.69	9.66	-5	240	-2.08%
2020/02/03	0	0.00	7	9.17	9.13	-7	232	-3.01%
2020/01/16	3	10.28	0	0.00	10.20	3	232	1.29%
2020/01/07	0	0.00	1	10.30	10.10	-1	227	-0.44%
2019/12/31	0	0.00	1	11.25	11.00	-1	211	-0.47%
2019/12/30	6	11.70	0	0.00	11.65	6	202	2.96%
2019/12/27	0	0.00	0.2	11.55	11.55	-0.2	178	-0.09%
2019/12/19	0.4	10.35	0	0.00	10.35	0.4	236	0.15%
2019/12/12	1	10.95	0	0.00	10.55	1	293	0.34%
2019/12/05	0	0.00	0	9.99	10.00	0	295	-0.01%
2019/12/04	0	0.00	2	10.20	10.00	-2	295	-0.68%
2019/11/27	2	10.30	0	0.00	10.20	2	295	0.68%
2019/11/06	0	0.00	3	10.55	10.50	-3	283	-1.06%
2019/10/30	0	0.00	4	10.95	10.95	-4	287	-1.39%
2019/10/25	0	0.00	2	11.10	11.10	-2	293	-0.68%
2019/10/23	2	11.00	2	11.10	11.10	0	309	0.00%
2019/10/18	2	11.33	10	11.15	11.10	-8	325	-2.46%
2019/10/07	0	0.00	3	11.20	11.15	-3	373	-0.80%
2019/10/02	10	11.45	0	0.00	11.40	10	368	2.71%
2019/09/26	0	0.00	2	11.65	12.30	-2	332	-0.60%
2019/09/24	0	0.00	2	11.75	11.55	-2	296	-0.67%
2019/09/23	5	11.51	0	11.70	11.80	5	280	1.76%
2019/08/26	0	0.00	27	9.90	9.90	-27	191	-14.09%
2019/07/26	2.5	11.11	0	0.00	11.15	2.5	166	1.47%
2019/07/24	0	0.00	1	11.10	11.00	-1	150	-0.67%
2019/07/16	1	11.05	0	0.00	11.10	1	128	0.78%
2019/07/15	0	0.00	1	10.40	10.65	-1	116	-0.86%
2019/07/12	1	11.00	0	0.00	11.00	1	109	0.91%
2019/07/08	0	0.00	2	9.42	9.34	-2	86	-2.32%
2019/06/19	2	9.25	0	0.00	9.18	2	102	1.95%
2019/05/17	1	9.40	0	0.00	9.50	1	274	0.36%
2019/05/08	0	0.00	0.4	10.00	10.10	-0.4	281	-0.14%
2019/05/03	0	0.00	1	10.10	10.20	-1	289	-0.35%
2019/04/29	1	9.96	0	0.00	10.00	1	317	0.31%
2019/04/15	0	0.00	1	11.00	11.00	-1	316	-0.32%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	1	11.10	0	0.00	11.05	1	309	0.32%
2019/04/02	0	0.00	10	11.05	11.05	-10	304	-3.28%
2019/03/27	0	0.00	1	11.15	11.20	-1	300	-0.33%
2019/03/26	0	0.00	1	11.25	11.25	-1	298	-0.33%
2019/03/21	10	11.50	0	0.00	11.50	10	291	3.43%
2019/03/19	2	11.48	0	0.00	11.65	2	290	0.69%
2019/03/14	0	0.00	3	11.35	11.25	-3	285	-1.05%
2019/02/26	1	12.00	0	0.00	12.05	1	251	0.40%
2019/02/25	0	0.00	19	12.60	12.50	-19	242	-7.84%
2019/02/22	2	12.35	0	0.00	12.50	2	218	0.92%
2019/02/21	0	0.00	1	10.65	11.40	-1	180	-0.55%
2019/02/19	13	10.65	0	0.00	10.65	13	165	7.87%
2019/02/13	30	9.34	0	0.00	9.35	30	126	23.71%
2019/01/24	0	0.00	0	9.50	9.52	0	117	-0.01%
2019/01/21	0	0.00	1	9.75	9.75	-1	91	-1.09%
2019/01/18	2	8.70	0	0.00	8.87	2	84	2.36%
2019/01/17	2	8.87	2	8.89	8.82	0	82	0.00%
2019/01/15	3	9.06	0	0.00	9.04	3	75	3.96%
2019/01/14	2	9.38	0	0.00	9.30	2	74	2.69%
2019/01/09	0	0.00	1	9.56	9.55	-1	72	-1.39%
2018/12/10	1	10.75	0	0.00	10.75	1	78	1.28%
2018/12/04	1	11.00	0	0.00	10.90	1	76	1.32%
2018/11/26	0	0.00	1	10.55	10.55	-1	73	-1.36%
2018/11/01	1	10.10	0	0.00	10.05	1	81	1.23%
2018/10/16	0	0.00	2	10.45	10.50	-2	86	-2.31%
2018/10/12	15	10.05	0	0.00	10.45	15	86	17.37%
2018/10/08	1	12.35	0	0.00	12.15	1	81	1.23%
2018/10/03	1	13.00	0	0.00	13.00	1	84	1.18%
2018/09/21	5	13.30	0	0.00	13.40	5	93	5.37%
2018/06/14	2	16.85	1	16.50	17.20	1	271	0.37%
2018/06/08	4	15.10	0	0.00	14.95	4	208	1.91%
2018/06/01	0	0.00	1	15.00	15.10	-1	206	-0.48%
2018/05/28	0	0.00	1	14.80	14.90	-1	202	-0.49%
2018/05/24	2	15.83	6	16.33	15.95	-4	203	-1.96%
2018/05/03	0	0.00	5	13.30	13.20	-5	205	-2.43%
2018/04/12	4	14.45	0	0.00	14.50	4	260	1.53%
2018/04/10	5	14.23	0	0.00	14.10	5	269	1.85%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/02	5	15.05	0	0.00	15.05	5	270	1.85%
2018/03/29	4	15.40	0	0.00	15.30	4	275	1.45%
2018/03/28	1	15.45	0	0.00	15.65	1	275	0.36%
2018/03/26	5	15.50	0	0.00	15.45	5	278	1.80%
2018/03/22	6	16.15	0	0.00	16.05	6	280	2.14%
2018/03/21	6	16.15	0	0.00	16.15	6	282	2.13%
2018/03/19	7	16.52	0	0.00	16.50	7	290	2.41%
2018/03/16	5	16.65	0	0.00	16.70	5	306	1.63%
2018/03/15	0.1	16.40	0	0.00	16.50	0.1	314	0.03%
2018/03/14	10	16.25	0	0.00	16.20	10	324	3.08%
2018/03/08	1	16.35	0	0.00	16.50	1	358	0.28%
2018/02/27	0	0.00	1	17.00	16.90	-1	412	-0.24%
2018/02/26	0	0.00	3	17.04	17.30	-3	424	-0.72%
2018/02/09	0	0.00	1	15.05	15.10	-1	515	-0.19%
2018/02/07	0	0.00	2	16.60	16.30	-2	536	-0.37%
2018/02/05	0	0.00	3	17.80	17.80	-3	590	-0.51%
2018/02/01	0	0.00	1	18.35	18.35	-1	758	-0.13%
2018/01/24	0	0.00	1	18.55	18.70	-1	1,221	-0.08%
2018/01/22	1	19.45	0	0.00	19.40	1	1,241	0.08%
2018/01/19	4	19.03	1	19.00	19.10	3	1,244	0.24%
2018/01/18	3	18.50	0	0.00	18.40	3	1,241	0.24%
2018/01/16	0	0.00	6	18.25	18.10	-6	1,271	-0.47%
2018/01/12	0	0.00	5	18.10	18.40	-5	1,312	-0.38%
2018/01/08	3	19.00	0	0.00	18.80	3	1,642	0.18%