金山電 (8042)-元大-龍潭券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.30
漲跌
▼0.05
漲幅
-0.14%
成交量
29張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	36.10	0	0.00	35.90	0.1	33	0.15%
2024/06/07	0	0.00	0.1	36.05	35.95	-0.1	35	-0.34%
2024/05/29	0.1	37.21	0	0.00	36.95	0.1	31	0.32%
2024/05/28	0	0.00	2	35.60	35.70	-2	29	-6.87%
2024/05/15	0.3	35.62	0	0.00	35.55	0.3	28	1.14%
2024/05/06	0.3	36.00	0	0.00	35.75	0.3	29	1.03%
2024/05/02	0.1	35.50	0	0.00	35.80	0.1	28	0.26%
2024/04/29	0.1	34.90	0	0.00	34.95	0.1	28	0.41%
2024/04/26	0	34.95	0	0.00	34.65	0	27	0.11%
2024/04/24	0	35.15	0	0.00	34.80	0	27	0.06%
2024/04/10	0.2	35.85	0	0.00	35.70	0.2	24	0.62%
2024/03/26	0	35.95	0	0.00	35.55	0	36	0.00%
2024/03/20	0.2	35.65	0	0.00	35.35	0.2	36	0.46%
2024/03/12	0	36.15	0	0.00	36.00	0	34	0.11%
2024/03/06	0	36.95	0	0.00	36.55	0	34	0.09%
2024/03/05	0	37.00	0	0.00	36.80	0	35	0.09%
2024/03/04	0	37.00	0	0.00	36.85	0	35	0.09%
2024/03/01	0	37.25	0	0.00	36.75	0	35	0.09%
2024/02/22	0	0.00	1	36.85	36.80	-1	37	-2.64%
2024/02/16	0	37.80	0	0.00	36.90	0	38	0.00%
2024/01/29	0	37.30	0	0.00	36.35	0	38	0.00%
2024/01/18	0.1	37.35	0	0.00	37.20	0.1	39	0.35%
2024/01/16	0	0.00	0.1	37.50	37.35	-0.1	39	-0.15%
2023/12/28	0	0.00	0.1	38.45	39.45	-0.1	37	-0.16%
2023/12/26	1	39.00	0	0.00	39.00	1	31	3.15%
2023/12/22	0.1	36.35	0	0.00	36.15	0.1	25	0.19%
2023/12/14	0	35.75	0	0.00	35.65	0	24	0.00%
2023/12/05	0	0.00	1	35.30	35.40	-1	24	-4.16%
2023/12/04	0.1	35.60	0	0.00	35.45	0.1	24	0.41%
2023/11/27	0.1	35.00	0	0.00	34.80	0.1	25	0.22%
2023/11/24	0.1	35.05	0	0.00	34.80	0.1	24	0.20%
2023/11/22	0	35.15	0	0.00	34.95	0	23	0.08%
2023/11/14	0.1	34.80	0	0.00	34.75	0.1	21	0.69%
2023/10/20	0	34.90	0	0.00	35.05	0	20	0.05%
2023/09/26	0	35.20	0	0.00	35.20	0	23	0.00%
2023/08/21	0.1	35.80	0	0.00	35.35	0.1	22	0.27%
2023/08/02	0.3	36.00	0	0.00	35.80	0.3	23	1.27%
2023/07/24	0.3	35.60	0	0.00	35.20	0.3	28	1.05%
2023/07/18	0	35.50	0	0.00	35.10	0	29	0.10%
2023/07/17	0	36.15	0	0.00	35.90	0	28	0.10%
2023/07/13	0.1	36.65	0	0.00	36.50	0.1	28	0.28%
2023/06/07	0	0.00	3	38.60	38.70	-3	26	-11.22%
2023/06/06	0	0.00	1.2	39.25	38.60	-1.2	26	-4.66%
2023/05/30	0.1	38.80	0	0.00	39.00	0.1	27	0.48%
2023/05/02	0	0.00	1	37.85	37.95	-1	21	-4.57%
2023/04/20	0	37.15	0	0.00	37.15	0	20	0.00%
2023/04/10	1	36.85	0	0.00	36.90	1	24	4.04%
2023/03/28	0	0.00	0.3	37.00	36.90	-0.3	38	-0.72%
2023/03/22	0	0.00	1	36.90	36.85	-1	37	-2.65%
2023/02/20	0	0.00	3.1	35.80	35.80	-3.1	35	-8.78%
2022/11/15	0	0.00	1	35.05	35.30	-1	20	-4.80%
2022/11/14	1	35.40	0	0.00	35.05	1	21	4.73%
2022/10/24	0	0.00	0	35.30	35.30	0	19	-0.19%
2022/09/12	1	37.60	0	0.00	37.80	1	24	4.11%
2022/08/16	1	35.90	0	0.00	35.75	1	22	4.37%
2022/07/08	0.1	35.30	0	0.00	35.40	0.1	28	0.17%
2022/06/24	0	38.90	0	0.00	38.50	0	25	0.06%
2022/06/23	0	38.85	0	0.00	38.50	0	27	0.00%
2022/06/08	0.1	39.90	0	0.00	39.60	0.1	30	0.20%
2022/05/27	0.1	39.95	0	0.00	39.80	0.1	33	0.38%
2022/05/06	0.3	39.55	0	0.00	39.35	0.3	35	0.84%
2022/03/31	0.1	43.55	0	0.00	43.15	0.1	45	0.18%
2022/03/29	0.3	43.00	0	0.00	43.65	0.3	46	0.58%
2022/03/28	0.2	43.40	0	0.00	42.85	0.2	46	0.47%
2022/03/09	0	0.00	1	42.15	42.10	-1	49	-2.00%
2022/03/08	0	0.00	0.1	42.10	42.05	-0.1	62	-0.09%
2022/03/07	0	0.00	0	45.90	42.60	0	62	-0.01%
2022/03/03	0.1	42.90	0	0.00	42.90	0.1	62	0.08%
2022/02/24	0	0.00	2	43.10	43.60	-2	70	-2.83%
2022/01/19	0	46.50	0	0.00	45.40	0	74	0.00%
2022/01/03	0	0.00	0	47.45	47.00	0	67	-0.02%
2021/12/20	0	46.55	0	0.00	47.00	0	67	0.00%
2021/12/16	0	46.90	0	0.00	47.00	0	68	0.00%
2021/12/10	0	0.00	3.1	47.18	47.05	-3.1	67	-4.56%
2021/12/01	0	0.00	2	47.00	46.55	-2	53	-3.72%
2021/11/29	1	46.75	0	0.00	47.35	1	54	1.83%
2021/11/25	2	48.35	0	0.00	48.80	2	51	3.86%
2021/11/09	0	0.00	1	46.05	46.60	-1	59	-1.68%
2021/09/23	0	0.00	4	49.20	48.90	-4	212	-1.88%
2021/08/17	0	0.00	1	45.65	45.40	-1	244	-0.41%
2021/08/10	0	0.00	2	47.73	47.10	-2	246	-0.81%
2021/08/03	0	0.00	1	49.10	49.30	-1	301	-0.33%
2021/07/27	1	50.50	0	0.00	49.80	1	328	0.30%
2021/07/21	0	0.00	3	50.70	49.55	-3	352	-0.85%
2021/07/16	3	49.95	0	0.00	50.00	3	378	0.79%
2021/07/14	1	50.00	0	0.00	49.90	1	388	0.26%
2021/07/13	0	0.00	6.2	52.32	51.00	-6.2	394	-1.57%
2021/07/12	10.2	54.77	3	53.43	53.40	7.2	409	1.76%
2021/07/09	1	53.00	2	52.75	53.80	-1	387	-0.26%
2021/07/08	0	0.00	2.2	49.57	49.50	-2.2	377	-0.57%
2021/07/06	1	50.80	1	50.20	49.50	0	485	0.00%
2021/07/05	0.1	49.00	2	50.20	50.50	-1.9	563	-0.34%
2021/06/30	0	0.00	9	50.40	50.50	-9	635	-1.42%
2021/06/29	1	48.35	0	0.00	48.35	1	678	0.15%
2021/06/24	0	0.00	3	50.13	49.60	-3	726	-0.41%
2021/06/23	0	0.00	0.1	49.00	49.15	-0.1	726	-0.01%
2021/06/18	0	0.00	2	50.30	49.30	-2	739	-0.27%
2021/06/17	0	0.00	1	49.40	49.70	-1	744	-0.13%
2021/06/10	0	0.00	6	46.72	47.00	-6	753	-0.80%
2021/05/13	0	0.00	2	39.78	41.80	-2	773	-0.26%
2021/05/10	3	47.77	0	0.00	47.45	3	733	0.41%
2021/05/04	2	45.80	0	0.00	47.00	2	734	0.27%
2021/05/03	0	0.00	4	51.90	50.30	-4	724	-0.55%
2021/04/27	1	57.00	2	55.70	55.80	-1	715	-0.14%
2021/04/26	5	56.82	0	0.00	56.80	5	710	0.70%
2021/04/22	0	0.00	1	53.50	52.90	-1	690	-0.14%
2021/04/21	2	54.95	0	0.00	54.90	2	682	0.29%
2021/04/20	0	0.00	0.1	54.95	54.80	-0.1	682	-0.02%
2021/04/19	0	0.00	1	54.60	54.20	-1	678	-0.15%
2021/04/16	1.7	55.44	0	0.00	55.40	1.7	672	0.26%
2021/04/14	2	58.30	9	57.32	56.90	-7	645	-1.08%
2021/04/13	8	61.64	5	58.72	59.30	3	628	0.48%
2021/04/12	7	58.69	3	58.03	57.10	4	579	0.69%
2021/04/09	6.1	61.47	2	61.80	61.90	4.1	521	0.79%
2021/04/08	2	57.50	2.5	56.42	57.80	-0.5	440	-0.12%
2021/04/07	1	53.50	0	0.00	52.60	1	389	0.26%
2021/04/06	0	0.00	2.2	54.19	53.90	-2.2	386	-0.58%
2021/04/01	3.2	52.36	2	52.80	52.80	1.2	393	0.31%
2021/03/31	0	0.00	2.1	50.79	51.50	-2.1	358	-0.59%
2021/03/30	0	0.00	2	47.00	46.90	-2	349	-0.57%
2021/03/26	1	46.05	0	0.00	46.05	1	347	0.29%
2021/03/25	1	45.00	0	0.00	45.50	1	345	0.29%
2021/03/18	1	46.30	0	0.00	46.25	1	333	0.30%
2021/03/11	2	45.60	0	0.00	45.65	2	340	0.59%
2021/03/09	1	44.00	0	0.00	45.15	1	342	0.29%
2021/03/08	0	0.00	1	45.35	44.65	-1	341	-0.29%
2021/02/23	2	45.03	0	0.00	45.00	2	498	0.40%
2021/02/22	0	0.00	1	45.20	45.10	-1	496	-0.20%
2021/01/25	0	0.00	1	44.80	44.55	-1	529	-0.19%
2021/01/22	0	0.00	1	44.65	43.95	-1	523	-0.19%
2021/01/21	2	42.70	0	0.00	42.25	2	514	0.39%
2021/01/14	0	0.00	15	44.26	44.30	-15	553	-2.71%
2021/01/12	1	44.30	0	0.00	43.80	1	545	0.18%
2021/01/11	0	0.00	2	45.00	44.90	-2	541	-0.37%
2021/01/05	2	44.20	0	0.00	44.10	2	525	0.38%
2020/12/29	1	45.30	2	45.65	45.30	-1	511	-0.20%
2020/12/28	20	46.85	2	46.20	46.30	18	501	3.59%
2020/12/24	1	45.80	1	43.90	44.05	0	464	0.00%
2020/12/23	0	0.00	0	43.00	43.00	0	432	-0.01%
2020/12/11	1	42.30	0	0.00	42.25	1	439	0.23%
2020/12/10	2	43.50	0	0.00	43.00	2	449	0.44%
2020/12/07	2	42.55	0	0.00	42.45	2	430	0.46%
2020/12/03	0	0.00	2	43.00	42.50	-2	421	-0.47%
2020/12/02	1	43.10	10	43.10	43.10	-9	418	-2.15%
2020/11/27	3	42.30	1	44.50	43.65	2	405	0.49%
2020/11/26	0	0.00	0.1	44.00	43.65	-0.1	397	-0.01%
2020/11/25	0	0.00	2	44.00	43.65	-2	399	-0.50%
2020/11/24	5	44.03	4	44.19	43.55	1	390	0.26%
2020/11/23	11	44.84	6	45.02	45.20	5	359	1.39%
2020/11/20	3	41.33	9	41.62	42.25	-6	289	-2.09%
2020/11/17	0	0.00	3	37.55	38.60	-3	245	-1.22%
2020/11/09	0	0.00	1	37.95	37.60	-1	237	-0.42%
2020/11/04	0	0.00	1	37.80	37.50	-1	235	-0.43%
2020/11/03	4	38.68	5.1	38.43	38.80	-1.1	230	-0.48%
2020/11/02	0	0.00	1	37.60	37.70	-1	216	-0.46%
2020/10/30	0	0.00	0	36.50	35.90	0	208	-0.01%
2020/10/28	5	37.00	0	0.00	36.50	5	205	2.43%
2020/09/11	0	0.00	1	34.40	34.55	-1	161	-0.62%
2020/09/03	1	36.15	0	0.00	36.05	1	177	0.56%
2020/09/01	0	0.00	1	36.85	36.10	-1	180	-0.55%
2020/08/26	0	0.00	3	36.00	35.95	-3	175	-1.71%
2020/08/21	3	36.43	6	36.43	36.45	-3	177	-1.69%
2020/08/20	1	36.40	0	0.00	36.15	1	174	0.57%
2020/08/19	1	35.15	0	0.00	36.20	1	164	0.61%
2020/08/05	0	0.00	1	35.60	35.60	-1	171	-0.58%
2020/07/29	0	0.00	1	35.20	35.00	-1	293	-0.34%
2020/07/27	0	0.00	1	35.00	35.15	-1	293	-0.34%
2020/07/24	0	0.00	1	35.15	35.10	-1	294	-0.34%
2020/07/20	0	0.00	1	35.05	35.00	-1	293	-0.34%
2020/07/02	0	0.00	1	36.65	36.50	-1	272	-0.37%
2020/07/01	0	0.00	2	36.48	36.80	-2	267	-0.75%
2020/06/23	1	35.55	0	0.00	35.55	1	265	0.38%
2020/06/22	0	0.00	1	36.00	35.70	-1	265	-0.38%
2020/06/15	0	0.00	5	36.06	36.20	-5	276	-1.81%
2020/06/10	0	0.00	1	34.65	35.00	-1	273	-0.37%
2020/05/28	0.1	33.50	0	0.00	33.20	0.1	278	0.04%
2020/05/14	1	34.10	0	0.00	34.15	1	271	0.37%
2020/05/08	0	0.00	1	36.30	36.25	-1	257	-0.39%
2020/05/07	12	38.29	3	38.22	37.25	9	240	3.74%
2020/05/06	1	35.80	0	0.00	35.80	1	169	0.59%
2020/04/08	0	0.00	2	31.45	31.90	-2	183	-1.09%
2020/03/30	0	0.00	1	29.75	29.85	-1	197	-0.51%
2020/03/24	1	26.80	0	0.00	27.20	1	200	0.50%
2020/03/02	1	33.25	0	0.00	33.55	1	191	0.52%
2020/02/26	0	0.00	1	34.65	34.65	-1	192	-0.52%
2020/02/19	0	0.00	1	34.00	33.95	-1	192	-0.52%
2020/02/05	1	33.30	0	0.00	33.20	1	201	0.50%
2020/01/17	0	0.00	1	35.45	35.45	-1	179	-0.56%
2020/01/13	0	0.00	2	35.60	35.30	-2	176	-1.13%
2020/01/10	0	0.00	3	34.93	35.10	-3	178	-1.68%
2020/01/07	3	35.02	0	0.00	35.00	3	174	1.72%
2020/01/06	2	35.33	0	0.00	35.30	2	183	1.09%
2019/12/26	0	0.00	3	36.17	36.00	-3	184	-1.63%
2019/12/25	0	0.00	1	36.20	36.15	-1	184	-0.54%
2019/12/19	3	35.78	0	0.00	35.75	3	170	1.76%
2019/12/05	0	0.00	1	35.90	35.70	-1	169	-0.59%
2019/12/03	0	0.00	1	36.00	36.45	-1	163	-0.61%
2019/12/02	0	0.00	2	35.30	35.25	-2	152	-1.31%
2019/11/29	0	0.00	2	35.00	35.10	-2	150	-1.33%
2019/11/26	0	0.00	20	34.40	35.10	-20	148	-13.49%
2019/11/18	1	34.00	0	0.00	34.05	1	144	0.69%
2019/11/12	2	33.85	0	0.00	33.80	2	149	1.34%
2019/11/01	0	0.00	2	34.40	34.60	-2	146	-1.36%
2019/10/31	1	34.50	3	34.70	34.60	-2	149	-1.34%
2019/10/25	1	34.90	0	0.00	34.95	1	152	0.65%
2019/10/08	0	0.00	40	34.50	34.50	-40	127	-31.39%
2019/08/16	1	33.45	0	0.00	33.35	1	132	0.76%
2019/08/01	1	35.40	0	0.00	35.40	1	130	0.77%
2019/07/29	1	35.30	2	35.30	35.25	-1	134	-0.75%
2019/07/26	2	35.30	0	0.00	35.30	2	133	1.49%
2019/07/23	2	35.08	0	0.00	35.00	2	143	1.40%
2019/07/22	1	35.35	0	0.00	35.05	1	144	0.69%
2019/07/08	0	0.00	1	36.90	37.00	-1	186	-0.54%
2019/06/27	1	35.75	0	0.00	35.75	1	199	0.50%
2019/06/26	0	0.00	8	35.21	35.25	-8	199	-4.01%
2019/06/24	5	35.00	0	0.00	35.30	5	200	2.49%
2019/06/06	0	0.00	1	34.20	34.15	-1	219	-0.46%
2019/05/22	1	35.55	0	0.00	35.55	1	248	0.40%
2019/05/15	1	36.65	0	0.00	36.75	1	259	0.39%
2019/05/10	1	37.40	0	0.00	37.40	1	272	0.37%
2019/05/02	0	0.00	1	39.25	39.25	-1	270	-0.37%
2019/04/23	8	40.04	4	38.49	40.00	4	244	1.63%
2019/04/22	1	38.65	1	38.65	38.65	0	227	0.00%
2019/04/17	36	37.98	0	0.00	37.90	36	219	16.39%
2019/04/15	2	37.28	0	0.00	37.20	2	214	0.93%
2019/04/10	1	37.80	0	0.00	38.10	1	210	0.47%
2019/04/09	1	38.00	0	0.00	37.80	1	209	0.48%
2019/03/25	0	0.00	4	36.60	36.30	-4	200	-1.99%
2019/03/19	1	37.75	0	0.00	37.40	1	194	0.51%
2019/03/14	4	38.50	4	38.10	37.95	0	194	0.00%
2019/03/12	3	37.90	0	0.00	37.75	3	201	1.49%
2019/03/08	0	0.00	3	37.50	37.40	-3	230	-1.30%
2019/03/07	1	38.50	0	0.00	38.05	1	258	0.39%
2019/03/06	8	39.11	0	0.00	38.90	8	258	3.09%
2019/02/15	0	37.90	1	38.05	37.90	-1	257	-0.39%
2019/01/25	1	37.10	0	0.00	37.25	1	251	0.40%
2019/01/24	0	0.00	2	36.50	36.60	-2	254	-0.78%
2019/01/18	0	0.00	1	36.10	35.80	-1	267	-0.37%
2019/01/11	1	35.50	0	0.00	35.50	1	282	0.35%
2018/12/04	0	0.00	1	41.30	40.90	-1	365	-0.27%
2018/12/03	14	41.68	2	41.80	41.70	12	371	3.23%
2018/11/30	0	0.00	1	37.55	39.75	-1	351	-0.28%
2018/11/02	1	38.20	7	37.41	36.80	-6	460	-1.30%
2018/11/01	0	0.00	3	35.90	36.35	-3	461	-0.65%
2018/10/29	0	0.00	5	34.00	34.10	-5	485	-1.03%
2018/10/25	5	34.08	0	0.00	33.00	5	493	1.01%
2018/10/23	1	36.80	0	0.00	36.40	1	511	0.20%
2018/10/22	2	37.10	0	0.00	37.00	2	525	0.38%
2018/10/12	1	36.00	0	0.00	36.20	1	578	0.17%
2018/10/11	14	36.74	5	36.65	36.65	9	591	1.52%
2018/10/05	0	0.00	3	41.95	41.30	-3	627	-0.48%
2018/09/26	1	45.00	0	0.00	44.95	1	821	0.12%
2018/09/07	1	45.40	0	0.00	44.65	1	1,666	0.06%
2018/08/30	1	49.35	0	0.00	49.35	1	1,842	0.05%
2018/08/20	0	0.00	20	49.50	49.75	-20	2,264	-0.88%
2018/08/17	26	50.65	1	50.80	49.00	25	2,377	1.05%
2018/08/16	0	0.00	25	47.80	50.20	-25	2,371	-1.05%
2018/08/15	6	50.13	5	50.70	49.75	1	2,359	0.04%
2018/08/06	5	59.98	0	0.00	59.50	5	2,344	0.21%
2018/07/31	1	59.50	2	60.00	59.70	-1	2,342	-0.04%
2018/07/30	4	59.80	0	0.00	59.70	4	2,361	0.17%
2018/07/18	1	60.00	1	60.80	60.70	0	2,355	0.00%
2018/07/17	0	0.00	1	60.70	60.20	-1	2,349	-0.04%
2018/07/13	4	64.30	0	0.00	63.40	4	2,341	0.17%
2018/07/11	0	0.00	11	65.70	65.10	-11	2,322	-0.47%
2018/07/10	0	0.00	20	66.60	66.60	-20	2,331	-0.86%
2018/07/09	3	67.17	5	67.00	66.80	-2	2,329	-0.09%
2018/07/06	0	0.00	1	67.50	67.50	-1	2,318	-0.04%
2018/07/05	13	69.34	1	69.70	68.20	12	2,310	0.52%
2018/07/04	5	67.50	1	67.50	67.60	4	2,248	0.18%
2018/07/03	14	71.02	2	67.50	67.50	12	2,229	0.54%
2018/07/02	1	71.50	6	72.03	70.40	-5	2,179	-0.23%
2018/06/29	5	69.40	0	0.00	69.80	5	2,129	0.23%
2018/06/28	1	70.10	0	0.00	68.10	1	2,111	0.05%
2018/06/27	0	0.00	3	71.00	70.50	-3	2,063	-0.15%
2018/06/26	7	70.33	3	69.80	70.00	4	1,975	0.20%
2018/06/21	3	70.30	3	69.87	68.50	0	1,821	0.00%
2018/06/20	1	66.30	1	66.30	67.50	0	1,767	0.00%
2018/06/19	14	69.58	11	69.53	69.30	3	1,742	0.17%
2018/06/15	1	67.90	0	0.00	67.00	1	1,627	0.06%
2018/06/14	0	0.00	10	65.10	64.30	-10	1,580	-0.63%
2018/06/12	0	0.00	3	67.03	66.40	-3	1,594	-0.19%
2018/06/11	22	67.42	2	67.75	67.70	20	1,595	1.25%
2018/06/08	2	66.50	0	0.00	65.80	2	1,572	0.13%
2018/06/07	0	0.00	1	65.60	65.10	-1	1,570	-0.06%
2018/06/05	2	63.60	0	0.00	63.40	2	1,529	0.13%
2018/06/01	0	0.00	7	64.20	64.10	-7	1,518	-0.46%
2018/05/31	2	65.65	1	66.00	65.00	1	1,502	0.07%
2018/05/30	4	68.10	4	67.95	68.20	0	1,470	0.00%
2018/05/29	3	67.60	17	68.19	67.40	-14	1,444	-0.97%
2018/05/28	36	70.18	12	70.83	70.20	24	1,393	1.72%
2018/05/25	16	66.68	10	65.60	67.20	6	1,216	0.49%
2018/05/24	0	0.00	1	61.70	61.80	-1	1,167	-0.09%
2018/05/23	1	61.50	0	0.00	61.50	1	1,216	0.08%
2018/05/22	11	62.74	0	0.00	62.60	11	1,233	0.89%
2018/05/21	0	0.00	1	62.60	62.30	-1	1,264	-0.08%
2018/05/17	0	0.00	1	61.00	60.00	-1	1,268	-0.08%
2018/05/15	2	60.75	1	60.90	60.90	1	1,286	0.08%
2018/05/11	4	62.30	2	61.20	61.10	2	1,341	0.15%
2018/05/09	1	62.70	0	0.00	61.70	1	1,362	0.07%
2018/05/08	0	0.00	3	61.50	61.50	-3	1,383	-0.22%
2018/05/07	0	0.00	1	62.30	62.30	-1	1,401	-0.07%
2018/05/04	6	60.75	0	0.00	60.70	6	1,406	0.43%
2018/05/03	1	59.00	2	59.90	59.00	-1	1,445	-0.07%
2018/04/30	2	61.10	0	0.00	60.70	2	1,501	0.13%
2018/04/27	1	60.70	0	0.00	61.80	1	1,560	0.06%
2018/04/26	1	61.90	0	0.00	60.20	1	1,632	0.06%
2018/04/25	0	0.00	1	62.20	62.10	-1	1,652	-0.06%
2018/04/24	2	62.10	12	62.13	62.10	-10	1,686	-0.59%
2018/04/23	12	66.18	0	0.00	64.50	12	1,702	0.70%
2018/04/20	0	0.00	1	64.00	64.90	-1	1,732	-0.06%
2018/04/17	3	62.80	1	63.30	62.60	2	1,915	0.10%
2018/04/16	1	63.90	0	0.00	64.60	1	1,961	0.05%
2018/04/13	0	0.00	1	63.50	64.00	-1	2,008	-0.05%
2018/04/12	1	62.10	0	0.00	62.90	1	2,044	0.05%
2018/04/11	1	61.40	0	0.00	61.50	1	2,102	0.05%
2018/04/02	1	66.00	1	65.90	65.50	0	2,505	0.00%
2018/03/30	1	66.90	0	0.00	67.10	1	2,573	0.04%
2018/03/29	2	66.20	0	0.00	65.70	2	2,620	0.08%
2018/03/28	1	66.10	2	66.65	65.70	-1	2,778	-0.04%
2018/03/20	2	69.55	0	0.00	69.60	2	3,143	0.06%
2018/03/19	0	0.00	13	69.94	69.20	-13	3,203	-0.41%
2018/03/16	0	0.00	1	70.00	70.30	-1	3,191	-0.03%
2018/03/13	13	69.35	1	69.20	69.50	12	3,208	0.37%
2018/03/08	1	68.00	0	0.00	67.90	1	3,251	0.03%
2018/03/07	0	0.00	1	69.50	67.60	-1	3,284	-0.03%
2018/03/05	1	70.60	2	69.60	68.80	-1	3,388	-0.03%
2018/03/02	1	70.60	0	0.00	70.00	1	3,516	0.03%
2018/02/27	2	70.00	2	70.20	69.20	0	3,622	0.00%
2018/02/26	7	71.69	1	72.00	70.50	6	3,712	0.16%
2018/02/23	2	71.30	0	0.00	70.80	2	3,677	0.05%
2018/02/21	1	69.20	0	0.00	71.00	1	3,672	0.03%
2018/02/09	1	66.50	2	64.10	66.50	-1	3,720	-0.03%
2018/02/08	1	65.90	0	0.00	65.90	1	3,737	0.03%
2018/02/07	2	67.00	4	65.90	65.20	-2	3,739	-0.05%
2018/02/06	0	0.00	5	65.20	64.20	-5	3,726	-0.13%
2018/02/05	1	69.50	5	68.44	69.50	-4	3,689	-0.11%
2018/01/31	3	69.63	2	69.80	69.80	1	3,632	0.03%
2018/01/30	6	70.65	0	0.00	70.20	6	3,607	0.17%
2018/01/29	10	70.50	13	71.22	71.80	-3	3,584	-0.08%
2018/01/26	5	71.76	2	70.90	70.30	3	3,553	0.08%
2018/01/25	22	71.12	20	70.85	71.00	2	3,502	0.06%
2018/01/24	0	0.00	5	70.80	71.20	-5	3,487	-0.14%
2018/01/23	4	71.53	3	72.47	71.30	1	3,438	0.03%
2018/01/22	5	72.00	6	71.92	71.80	-1	3,387	-0.03%
2018/01/19	0	0.00	3	69.70	70.10	-3	3,314	-0.09%
2018/01/18	1	70.30	0	0.00	69.70	1	3,297	0.03%
2018/01/17	1	70.30	3	70.40	70.30	-2	3,289	-0.06%
2018/01/16	1	70.00	0	0.00	70.70	1	3,292	0.03%
2018/01/15	7	72.77	2	71.65	70.50	5	3,401	0.15%
2018/01/10	0	0.00	29	70.05	70.00	-29	3,238	-0.90%
2018/01/09	0	0.00	52	69.55	70.50	-52	3,186	-1.63%
2018/01/08	1	69.50	8	70.46	69.50	-7	3,159	-0.22%
2018/01/05	3	70.30	1	70.70	70.70	2	3,133	0.06%
2018/01/04	2	70.90	5	70.72	70.70	-3	3,065	-0.10%
2018/01/03	13	68.85	3	69.70	70.20	10	2,901	0.34%
2018/01/02	1	67.20	0	0.00	67.20	1	2,729	0.04%