網家 (8044)-元大-龍潭券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
53.7
漲跌
▼0.3
漲幅
-0.56%
成交量
3,928張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	54.18	3	53.60	53.70	-1.9	4,554	-0.04%
2024/12/10	7	53.99	9	54.39	54.00	-2	4,491	-0.04%
2024/12/09	6.3	53.01	3	53.20	52.70	3.3	4,404	0.07%
2024/12/06	10	52.73	6	52.28	51.80	4	4,357	0.09%
2024/12/05	5	53.98	2	53.85	54.00	3	4,299	0.07%
2024/12/04	0	0.00	1	52.70	52.50	-1	4,211	-0.02%
2024/12/03	4	53.05	5	52.90	52.90	-1	4,179	-0.02%
2024/12/02	1	52.10	6	52.27	51.80	-5	4,136	-0.12%
2024/11/29	4	52.25	3	51.97	52.00	1	4,099	0.02%
2024/11/28	7	51.63	16	51.03	51.00	-9	4,050	-0.22%
2024/11/27	29	54.15	14	53.74	53.10	15	3,962	0.38%
2024/11/26	24	54.46	27	55.45	54.20	-3	3,832	-0.08%
2024/11/25	8	53.69	10.2	54.92	56.70	-2.2	3,598	-0.06%
2024/11/22	12.2	52.03	11	53.18	51.60	1.2	3,452	0.03%
2024/11/21	7	49.99	8	49.45	50.40	-1	3,320	-0.03%
2024/11/20	16	52.39	9	52.56	50.50	7	3,204	0.22%
2024/11/19	25	51.91	35	52.97	52.90	-10	3,029	-0.33%
2024/11/18	79	55.75	65	54.11	49.95	14	2,823	0.50%
2024/11/15	5	55.26	3	54.03	55.50	2	2,234	0.09%
2024/11/14	14	50.42	7	50.59	50.50	7	2,131	0.33%
2024/11/13	6	54.88	1	54.30	54.30	5	2,053	0.24%
2024/11/12	7.5	54.79	0	0.00	54.10	7.5	2,009	0.37%
2024/11/11	5.5	57.05	7	58.07	56.20	-1.5	1,950	-0.08%
2024/11/08	4.2	57.06	11	57.93	58.90	-6.8	1,897	-0.36%
2024/11/07	8.5	59.62	11	58.97	59.30	-2.5	1,804	-0.14%
2024/11/06	9	56.03	0.1	53.50	56.30	8.9	1,683	0.53%
2024/11/05	5	51.30	6	49.70	51.20	-1	1,593	-0.06%
2024/11/04	1	48.20	1.3	48.93	49.25	-0.3	1,525	-0.02%
2024/11/01	2	48.50	1	48.71	48.35	1	1,504	0.06%
2024/10/30	23	48.38	32	48.36	48.55	-9	1,432	-0.63%
2024/10/29	8	45.83	12.1	46.23	46.35	-4.1	556	-0.73%
2024/10/28	0	0.00	1	42.15	42.15	-1	336	-0.30%
2024/10/23	1	31.80	0	0.00	31.75	1	306	0.33%
2024/10/22	2	32.30	0	0.00	32.35	2	278	0.72%
2024/10/16	0	0.00	2	30.30	30.30	-2	281	-0.71%
2024/08/22	5	30.30	0	0.00	30.70	5	458	1.09%
2024/08/21	5	30.55	0	0.00	30.05	5	461	1.08%
2024/08/06	0	0.00	1	27.20	28.50	-1	624	-0.16%
2024/08/05	1	28.70	0	0.00	28.70	1	620	0.16%
2024/07/30	1	31.20	0	0.00	31.65	1	669	0.15%
2024/07/29	4	31.81	10	31.65	31.55	-6	690	-0.87%
2024/07/23	0	0.00	1	33.40	32.70	-1	727	-0.14%
2024/07/22	1	32.50	0	0.00	31.90	1	724	0.14%
2024/07/08	0	0.00	1	35.10	35.35	-1	811	-0.12%
2024/07/05	0.2	35.50	0	0.00	35.60	0.2	810	0.02%
2024/07/04	0	0.00	0	34.45	35.05	0	806	0.00%
2024/07/02	0	0.00	2	35.00	34.40	-2	824	-0.24%
2024/07/01	0	0.00	0.1	35.00	34.90	-0.1	831	-0.01%
2024/06/20	2.1	34.55	0	0.00	34.35	2.1	842	0.25%
2024/06/12	0	0.00	2	33.35	33.25	-2	886	-0.23%
2024/05/24	0	0.00	5	34.60	34.70	-5	961	-0.52%
2024/05/17	3	36.10	4	36.35	36.35	-1	982	-0.10%
2024/05/15	1	33.60	0	0.00	33.35	1	920	0.11%
2024/05/13	0.2	32.60	0	0.00	32.75	0.2	955	0.02%
2024/05/06	0.1	33.10	0	0.00	32.95	0.1	979	0.01%
2024/04/29	31	32.29	0	0.00	31.10	31	931	3.33%
2024/04/25	0	0.00	5	29.30	29.80	-5	912	-0.55%
2024/04/24	0.1	29.65	3	29.70	29.50	-2.9	913	-0.32%
2024/04/22	0	0.00	23	28.25	29.20	-23	910	-2.53%
2024/04/19	3.1	28.27	0	0.00	28.25	3.1	896	0.35%
2024/04/16	1.1	29.94	1	30.05	29.60	0.1	869	0.01%
2024/04/12	0.1	31.75	1	31.70	31.05	-0.9	847	-0.11%
2024/04/11	2	31.90	0	0.00	31.95	2	843	0.24%
2024/04/03	1	32.95	0	0.00	32.50	1	814	0.12%
2024/04/02	5	33.60	0	0.00	33.30	5	807	0.62%
2024/03/29	0.1	33.60	5	33.30	33.30	-4.9	794	-0.61%
2024/03/28	0	0.00	3	33.17	34.00	-3	785	-0.38%
2024/03/27	0	0.00	0	33.95	33.65	0	781	0.00%
2024/03/26	0	0.00	1	34.15	33.80	-1	786	-0.13%
2024/03/25	1	33.65	0	0.00	33.70	1	789	0.13%
2024/03/22	0.2	34.04	0	0.00	34.00	0.2	794	0.02%
2024/03/21	1	33.30	0	0.00	33.30	1	787	0.13%
2024/03/20	4	33.86	0	0.00	34.00	4	778	0.51%
2024/03/19	7	33.51	2	33.38	33.40	5	769	0.65%
2024/03/18	4	34.01	2	33.83	33.80	2	770	0.26%
2024/03/15	15	34.95	8	34.40	34.15	7	783	0.89%
2024/03/14	0	0.00	1	34.85	34.60	-1	810	-0.12%
2024/03/12	0	0.00	8	35.50	35.65	-8	789	-1.01%
2024/03/11	0	0.00	5	35.47	35.65	-5	804	-0.62%
2024/03/08	0	35.35	14	35.40	35.30	-14	810	-1.73%
2024/03/07	2	36.38	2	36.33	36.00	0	803	0.00%
2024/02/29	0.3	38.00	0	0.00	38.00	0.3	761	0.04%
2024/02/27	0	38.18	0	0.00	38.00	0	761	0.00%
2024/02/26	3	37.65	0	0.00	37.40	3	759	0.40%
2024/02/23	2	39.03	1	39.25	39.10	1	727	0.14%
2024/02/16	2	42.20	0	0.00	42.20	2	691	0.29%
2024/02/15	2	41.20	0	0.00	41.95	2	721	0.28%
2024/01/29	0	43.70	0	0.00	44.20	0	802	0.00%
2024/01/25	0	42.75	0	0.00	43.00	0	829	0.00%
2024/01/24	0.6	42.95	1	43.00	42.90	-0.4	873	-0.04%
2024/01/23	1.2	41.72	0	0.00	42.20	1.2	894	0.13%
2024/01/22	0	0.00	1	41.35	41.20	-1	904	-0.11%
2024/01/19	0.1	39.85	0	0.00	39.75	0.1	949	0.01%
2024/01/18	0.1	39.63	0	0.00	39.60	0.1	1,008	0.01%
2024/01/17	0	0.00	2	39.60	39.55	-2	1,084	-0.18%
2024/01/16	1	39.60	1	40.35	40.35	0	1,091	0.00%
2024/01/15	1	40.95	0	0.00	40.50	1	1,082	0.09%
2024/01/12	0.4	41.36	0	0.00	40.60	0.4	1,079	0.04%
2024/01/10	0	0.00	3	41.55	41.20	-3	1,076	-0.28%
2024/01/04	1	43.00	1	43.05	42.95	0	1,088	0.00%
2023/12/28	1	44.70	0	0.00	44.30	1	1,096	0.09%
2023/12/25	1	44.50	0	0.00	43.90	1	1,100	0.09%
2023/12/21	0	0.00	5	43.65	43.50	-5	1,102	-0.45%
2023/12/19	0	45.15	0	0.00	44.35	0	1,090	0.00%
2023/12/13	1	46.10	0	0.00	45.80	1	1,099	0.09%
2023/12/12	4	45.65	5	45.12	44.90	-1	1,096	-0.09%
2023/12/11	0	0.00	1	46.35	46.20	-1	1,085	-0.09%
2023/12/07	0.2	45.50	0	0.00	45.40	0.2	1,052	0.01%
2023/12/06	0	0.00	1	46.90	46.25	-1	1,055	-0.09%
2023/12/05	1	45.95	0	0.00	45.90	1	1,036	0.10%
2023/12/01	1	44.70	0	0.00	44.80	1	1,020	0.10%
2023/11/30	0	44.20	0	0.00	44.35	0	1,024	0.00%
2023/11/29	1	43.90	0	0.00	44.10	1	1,021	0.10%
2023/11/28	2	44.00	0	0.00	43.80	2	1,025	0.20%
2023/11/24	0	43.60	0	0.00	43.55	0	1,024	0.00%
2023/11/23	0	0.00	2	44.05	43.95	-2	1,024	-0.20%
2023/11/21	1	43.10	1	43.05	43.10	0	1,005	0.00%
2023/11/16	2	43.65	0	0.00	43.75	2	1,002	0.20%
2023/11/15	0	0.00	8	43.50	43.15	-8	1,001	-0.80%
2023/11/13	2	44.55	2	44.70	44.80	0	993	0.00%
2023/11/10	4.1	46.07	11	45.61	45.50	-6.9	1,055	-0.65%
2023/11/09	6	46.78	0	0.00	46.70	6	1,053	0.57%
2023/11/08	0	0.00	2	47.20	47.20	-2	1,040	-0.19%
2023/11/07	1	48.00	0	0.00	47.10	1	1,028	0.10%
2023/11/06	2	48.10	0	0.00	47.65	2	990	0.20%
2023/11/03	3	47.75	0	0.00	46.90	3	971	0.31%
2023/11/02	8	47.75	0	0.00	47.65	8	959	0.83%
2023/11/01	5	46.00	2	47.45	47.65	3	930	0.32%
2023/10/30	0	0.00	1	47.40	46.85	-1	898	-0.11%
2023/10/27	5	47.15	0	0.00	47.50	5	885	0.56%
2023/10/26	0	0.00	2	47.25	46.50	-2	834	-0.24%
2023/10/25	1	47.90	2.3	47.77	47.50	-1.3	776	-0.17%
2023/10/24	0	0.00	2	42.25	43.55	-2	706	-0.28%
2023/10/23	2	41.40	0	0.00	41.50	2	701	0.28%
2023/10/19	0.1	41.60	0	0.00	41.40	0.1	708	0.01%
2023/10/17	2	43.65	0	0.00	43.60	2	717	0.28%
2023/10/16	0.2	43.85	0	0.00	43.20	0.2	731	0.03%
2023/10/11	0	0.00	2	44.10	43.60	-2	718	-0.28%
2023/10/06	1	43.60	0	0.00	44.10	1	719	0.14%
2023/09/27	0	0.00	2	42.15	41.80	-2	761	-0.26%
2023/09/26	1	43.20	0	0.00	43.20	1	758	0.13%
2023/09/25	1	43.20	0	0.00	43.20	1	759	0.13%
2023/09/21	0.3	42.74	1	42.60	42.60	-0.7	770	-0.09%
2023/09/20	1	42.90	0	0.00	43.10	1	773	0.13%
2023/09/19	1	43.30	1	44.85	43.10	0	772	0.00%
2023/09/18	2	44.48	0	0.00	44.10	2	768	0.26%
2023/09/15	0	0.00	4	44.60	44.10	-4	768	-0.52%
2023/09/14	1	44.80	0	0.00	44.40	1	763	0.13%
2023/09/12	4	43.20	0	0.00	42.55	4	751	0.53%
2023/09/07	0	0.00	1	42.15	41.90	-1	749	-0.13%
2023/09/04	0.1	43.50	8	43.40	43.35	-7.9	742	-1.06%
2023/08/24	0	0.00	1	42.20	41.00	-1	747	-0.13%
2023/08/21	1.1	40.49	0	0.00	41.00	1.1	750	0.15%
2023/08/18	0.1	41.55	0	0.00	40.40	0.1	750	0.01%
2023/08/17	0	0.00	1.4	40.91	42.20	-1.4	744	-0.18%
2023/08/16	0	39.05	0	0.00	40.40	0	719	0.00%
2023/08/15	0.4	41.10	0	0.00	40.85	0.4	638	0.05%
2023/08/14	0.1	41.77	0	0.00	41.20	0.1	628	0.01%
2023/08/11	0.1	43.15	0	0.00	42.60	0.1	625	0.02%
2023/08/10	0	42.40	0	0.00	42.20	0	637	0.00%
2023/08/04	0	0.00	1	45.70	44.80	-1	672	-0.15%
2023/08/02	2	46.38	0	0.00	45.90	2	677	0.30%
2023/07/24	1	44.10	1	44.35	44.25	0	643	0.00%
2023/07/19	0.2	46.63	0	0.00	45.80	0.2	631	0.03%
2023/07/14	0.2	48.10	0	0.00	47.50	0.2	657	0.03%
2023/07/13	2.1	46.34	0	0.00	46.15	2.1	673	0.31%
2023/07/11	8	48.08	2	47.60	47.60	6	648	0.92%
2023/07/07	1	49.60	0	0.00	49.50	1	642	0.16%
2023/07/05	0.1	50.90	0	0.00	50.70	0.1	630	0.02%
2023/06/29	2	51.60	0	0.00	51.60	2	628	0.32%
2023/06/27	0	0.00	0	50.70	50.40	0	623	-0.01%
2023/06/19	1	53.30	1	52.80	52.80	0	623	0.00%
2023/06/02	0	0.00	1	53.00	53.30	-1	705	-0.14%
2023/05/26	1	51.00	0	0.00	50.30	1	772	0.13%
2023/05/16	0	0.00	0	53.50	53.10	0	1,032	0.00%
2023/05/11	0	0.00	2	53.15	53.20	-2	1,051	-0.19%
2023/05/09	2.1	57.80	1	56.10	55.60	1.1	1,098	0.10%
2023/05/04	1	54.80	0	0.00	54.80	1	1,209	0.08%
2023/05/02	0	0.00	10	55.60	56.20	-10	1,326	-0.75%
2023/04/21	1	59.30	0	0.00	59.60	1	1,664	0.06%
2023/04/20	2	61.80	5	61.94	61.80	-3	1,692	-0.18%
2023/04/18	2	62.40	0	0.00	63.90	2	1,879	0.11%
2023/04/14	3	61.83	0	0.00	61.60	3	2,320	0.13%
2023/04/13	0	0.00	5	61.70	61.80	-5	2,331	-0.21%
2023/04/06	0	0.00	2	61.90	61.80	-2	2,347	-0.09%
2023/03/31	10	62.50	0	0.00	62.30	10	2,352	0.43%
2023/03/29	2	62.15	2	63.65	61.70	0	2,356	0.00%
2023/03/27	1	63.10	1	63.50	63.60	0	2,369	0.00%
2023/03/24	14	62.63	0	0.00	62.80	14	2,376	0.59%
2023/03/23	1	62.50	0	0.00	61.70	1	2,388	0.04%
2023/03/22	1	63.90	1	63.30	63.00	0	2,388	0.00%
2023/03/20	0	0.00	1	63.70	63.20	-1	2,393	-0.04%
2023/03/17	1	61.80	0	0.00	61.90	1	2,427	0.04%
2023/03/14	0	0.00	1	62.70	62.30	-1	2,558	-0.04%
2023/03/13	0.5	63.20	1	62.80	62.80	-0.5	2,593	-0.02%
2023/03/09	0	0.00	3	66.30	65.60	-3	2,600	-0.12%
2023/03/07	1	68.20	2	68.05	68.00	-1	2,644	-0.04%
2023/03/06	1	66.10	2	67.20	67.20	-1	2,635	-0.04%
2023/03/03	1.5	65.77	1	65.80	65.60	0.5	2,625	0.02%
2023/03/02	2	64.60	3	65.07	64.80	-1	2,612	-0.04%
2023/03/01	0	0.00	5	63.30	63.60	-5	2,612	-0.19%
2023/02/24	3	64.70	7	64.63	64.20	-4	2,608	-0.15%
2023/02/23	4	65.45	3	64.70	64.80	1	2,595	0.04%
2023/02/22	4	68.78	1	68.90	67.20	3	2,550	0.12%
2023/02/21	13	68.30	10	68.56	67.20	3	2,503	0.12%
2023/02/20	13	69.48	14	68.80	70.20	-1	2,479	-0.04%
2023/02/17	2	66.85	0	0.00	65.60	2	2,426	0.08%
2023/02/14	10	64.73	1	65.50	64.90	9	2,425	0.37%
2023/02/13	1	64.70	1	64.40	64.40	0	2,433	0.00%
2023/02/10	3	66.83	0	0.00	66.40	3	2,440	0.12%
2023/02/09	6	68.10	22	67.61	67.00	-16	2,453	-0.65%
2023/02/08	10	69.88	3	70.80	70.00	7	2,423	0.29%
2023/02/07	0	0.00	10	70.37	70.50	-10	2,400	-0.42%
2023/02/06	10	69.31	9	69.89	69.20	1	2,395	0.04%
2023/02/03	5	69.14	1	69.40	68.50	4	2,421	0.17%
2023/02/02	6	67.85	8	68.65	68.90	-2	2,414	-0.08%
2023/02/01	11	67.95	9.1	67.94	66.00	1.9	2,395	0.08%
2023/01/31	2	64.75	2	65.10	65.10	0	2,312	0.00%
2023/01/30	2	64.45	2	64.35	64.20	0	2,299	0.00%
2023/01/17	3	64.87	3	64.90	64.10	0	2,275	0.00%
2023/01/16	7	64.20	9	63.47	63.30	-2	2,198	-0.09%
2023/01/13	9	64.12	9	63.16	63.00	0	2,160	0.00%
2023/01/12	3.1	64.21	1	64.50	63.80	2.1	2,139	0.10%
2023/01/11	4	64.25	2	64.20	65.60	2	2,067	0.10%
2023/01/10	0	0.00	1	63.60	63.20	-1	1,945	-0.05%
2023/01/09	3	63.57	2	64.10	64.10	1	1,912	0.05%
2023/01/06	17	63.95	19	64.30	65.10	-2	1,841	-0.11%
2023/01/05	71	63.11	65	63.36	64.00	6	1,707	0.35%
2023/01/04	11	57.16	9	58.41	59.40	2	1,371	0.15%
2023/01/03	0	0.00	1	54.60	54.00	-1	1,256	-0.08%
2022/12/27	0	0.00	0.2	54.10	52.60	-0.2	1,236	-0.01%
2022/12/23	0.2	51.70	0	0.00	53.20	0.2	1,242	0.01%
2022/12/22	0	0.00	1	52.70	52.70	-1	1,242	-0.08%
2022/12/21	0.1	52.10	1	51.80	51.40	-1	1,245	-0.08%
2022/12/19	0	0.00	1	55.00	54.80	-1	1,259	-0.08%
2022/12/16	0	0.00	2	54.35	53.90	-2	1,258	-0.16%
2022/12/15	2	56.80	0.5	57.00	56.40	1.5	1,250	0.12%
2022/12/14	1	55.70	0	0.00	56.00	1	1,236	0.08%
2022/12/13	1	54.00	0	0.00	54.30	1	1,224	0.08%
2022/12/12	0.5	53.52	0	0.00	53.60	0.5	1,218	0.04%
2022/12/09	2	56.90	5	55.60	54.50	-3	1,213	-0.25%
2022/12/08	4	55.30	3	55.10	55.60	1	1,175	0.09%
2022/12/07	10	56.28	8	55.91	56.40	2	1,145	0.17%
2022/12/06	2	53.60	0	0.00	53.10	2	1,095	0.18%
2022/12/05	0	0.00	2	54.45	56.90	-2	1,057	-0.19%
2022/11/08	1	52.90	0	0.00	52.30	1	941	0.11%
2022/11/04	0	0.00	3	49.13	49.45	-3	895	-0.34%
2022/11/01	5	50.53	0	0.00	51.70	5	900	0.56%
2022/10/31	0	0.00	2	50.75	50.20	-2	845	-0.24%
2022/10/28	1	49.14	1	49.45	46.60	0	819	0.00%
2022/10/26	0	0.00	1	46.40	48.20	-1	786	-0.13%
2022/10/13	0	45.50	0	0.00	44.90	0	838	0.00%
2022/10/11	1	45.50	0	0.00	45.50	1	846	0.12%
2022/10/07	0	0.00	2	48.33	48.20	-2	843	-0.24%
2022/10/04	0	0.00	2.3	48.56	48.55	-2.3	876	-0.26%
2022/09/28	0	47.40	1	47.20	46.65	-1	877	-0.11%
2022/09/26	1	48.48	1	48.15	46.60	0	881	0.00%
2022/09/22	1	51.50	0	0.00	52.30	1	868	0.12%
2022/09/15	2	55.70	0	0.00	55.90	2	875	0.23%
2022/09/13	0	0.00	1	55.70	56.70	-1	880	-0.11%
2022/09/12	1	55.10	0	0.00	54.30	1	877	0.11%
2022/09/07	0	52.50	1	52.00	52.60	-1	871	-0.11%
2022/09/06	2	55.05	10	56.00	53.40	-8	858	-0.93%
2022/09/05	2	58.45	6	59.00	57.20	-4	836	-0.48%
2022/09/02	16	63.04	1	63.00	62.80	15	811	1.85%
2022/09/01	0	60.70	0	0.00	60.70	0	791	0.00%
2022/08/31	1	62.80	0	0.00	62.00	1	793	0.13%
2022/08/29	2	61.30	0	0.00	61.30	2	785	0.25%
2022/08/26	0	0.00	1	61.80	61.40	-1	780	-0.13%
2022/08/24	1	60.90	0	0.00	60.50	1	769	0.13%
2022/08/19	1	61.00	0	0.00	60.60	1	776	0.13%
2022/08/17	0.1	62.50	0	0.00	61.90	0.1	768	0.01%
2022/08/15	1	62.00	0	0.00	62.60	1	764	0.13%
2022/08/12	0	0.00	0.2	60.30	60.30	-0.2	762	-0.03%
2022/08/11	0	58.80	0	0.00	58.30	0	755	0.00%
2022/08/09	1	59.00	1	60.20	59.30	0	759	0.00%
2022/08/05	0	0.00	3	58.40	57.90	-3	730	-0.41%
2022/08/04	3	57.77	2	57.90	57.60	1	748	0.13%
2022/08/02	2	58.50	4	59.13	59.20	-2	770	-0.26%
2022/08/01	3	60.80	0	0.00	59.90	3	779	0.38%
2022/07/28	1	63.60	0	0.00	63.10	1	783	0.13%
2022/07/26	0.5	64.60	0	0.00	63.90	0.5	841	0.06%
2022/07/19	3	73.10	0	0.00	72.00	3	999	0.30%
2022/07/18	2	70.30	0	0.00	70.00	2	1,079	0.19%
2022/07/14	1	66.10	0	0.00	65.80	1	1,088	0.09%
2022/07/12	1	63.60	0	0.00	63.50	1	1,147	0.09%
2022/06/22	0	0.00	22	67.02	67.30	-22	1,556	-1.41%
2022/06/20	0.3	68.10	0	0.00	68.50	0.3	1,587	0.02%
2022/06/17	0	0.00	1	70.30	69.80	-1	1,587	-0.06%
2022/06/16	0.2	71.90	2	72.75	71.60	-1.8	1,591	-0.11%
2022/06/14	1	69.40	0	0.00	71.50	1	1,634	0.06%
2022/06/13	2	72.30	0	0.00	71.30	2	1,655	0.12%
2022/06/09	2	74.35	2	74.70	74.90	0	1,707	0.00%
2022/06/02	2	73.15	0	0.00	73.20	2	1,842	0.11%
2022/05/30	0	0.00	6	75.10	75.20	-6	2,012	-0.30%
2022/05/27	0.7	73.50	0	0.00	73.30	0.7	2,059	0.03%
2022/05/24	1.3	73.22	0	0.00	72.20	1.3	2,136	0.06%
2022/05/20	0	0.00	2	74.50	74.20	-2	2,145	-0.09%
2022/05/17	1.2	73.52	1	73.40	73.00	0.2	2,163	0.01%
2022/05/16	0	0.00	2	73.85	73.50	-2	2,175	-0.09%
2022/05/12	2	72.20	1	72.40	71.20	1	2,172	0.05%
2022/05/11	0.1	70.48	0	0.00	71.00	0.1	2,160	0.00%
2022/05/10	0	0.00	1	70.80	71.10	-1	2,158	-0.05%
2022/05/09	6	70.58	2	68.70	68.00	4	2,139	0.19%
2022/05/06	7	71.81	12	70.75	72.40	-5	2,133	-0.23%
2022/05/05	3	74.33	0	0.00	73.80	3	2,123	0.14%
2022/05/04	3.1	72.88	5	73.50	72.70	-2	2,118	-0.09%
2022/05/03	0	0.00	2	77.55	77.70	-2	2,094	-0.10%
2022/04/29	1	79.00	0	0.00	77.80	1	2,127	0.05%
2022/04/28	4	79.28	3	79.07	77.60	1	2,146	0.05%
2022/04/27	4.1	80.79	5.2	79.53	80.30	-1.2	2,134	-0.05%
2022/04/26	1	80.60	1	81.50	80.50	0	2,146	0.00%
2022/04/25	11.2	83.12	4	84.58	81.00	7.2	2,127	0.34%
2022/04/22	9	89.18	4.1	90.18	88.30	4.9	2,045	0.24%
2022/04/21	2	87.95	0	0.00	87.90	2	1,985	0.10%
2022/04/20	0.2	88.52	0	0.00	88.10	0.2	1,989	0.01%
2022/04/19	3	88.63	2	88.25	87.80	1	2,013	0.05%
2022/04/18	2	90.45	1	91.20	89.90	1	2,073	0.05%
2022/04/15	3.1	87.85	3	85.50	84.00	0.1	2,196	0.00%
2022/04/08	1	88.70	0	0.00	88.00	1	2,272	0.04%
2022/04/06	11.2	91.48	3	94.40	89.70	8.2	2,240	0.37%
2022/04/01	0	0.00	17	92.95	92.00	-17	2,182	-0.78%
2022/03/31	2	89.75	2	90.55	91.20	0	2,131	0.00%
2022/03/30	5	91.36	25	92.20	91.00	-20	2,109	-0.95%
2022/03/29	2	86.60	6	88.05	88.90	-4	2,031	-0.20%
2022/03/28	4	85.63	4	85.45	83.10	0	1,977	0.00%
2022/03/24	3	83.60	0	0.00	84.00	3	1,941	0.15%
2022/03/23	0	0.00	1	86.00	84.70	-1	1,953	-0.05%
2022/03/22	1	81.60	0	0.00	81.50	1	1,927	0.05%
2022/03/18	3	81.93	2	82.70	83.40	1	1,954	0.05%
2022/03/17	1	82.90	1	82.20	83.00	0	1,980	0.00%
2022/03/16	0	0.00	2	78.80	79.80	-2	1,984	-0.10%
2022/03/15	2	79.05	2	80.80	77.40	0	1,962	0.00%
2022/03/14	2	83.60	0	0.00	82.50	2	1,936	0.10%
2022/03/11	1	83.90	1	83.50	84.90	0	1,935	0.00%
2022/03/08	8	83.74	9	83.06	80.90	-1	1,931	-0.05%
2022/03/07	11	87.99	4	87.58	87.50	7	1,913	0.37%
2022/03/04	24.2	93.07	14	90.51	89.40	10.2	1,910	0.53%
2022/03/03	13	95.77	5.1	96.12	95.60	7.9	1,944	0.41%
2022/03/02	4	99.15	1.2	100.10	97.20	2.9	1,919	0.15%
2022/03/01	2	103.50	0	0.00	103.00	2	1,890	0.11%
2022/02/25	0	0.00	3	113.00	114.00	-3	1,852	-0.16%
2022/02/24	1	112.00	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0	0.00	1	117.00	117.00	-1	1,925	-0.05%
2022/02/22	2	114.25	0	0.00	114.00	2	1,977	0.10%
2022/02/21	1	117.00	1	118.50	117.50	0	2,014	0.00%
2022/02/18	0	0.00	1	119.00	122.00	-1	2,059	-0.05%
2022/02/11	1	118.00	1	117.00	117.00	0	2,374	0.00%
2022/02/10	0	0.00	1	118.00	117.50	-1	2,473	-0.04%
2022/02/08	0	0.00	2	115.50	117.00	-2	2,651	-0.08%
2022/01/26	0	0.00	4	109.88	109.50	-4	2,976	-0.13%
2022/01/25	8.3	112.24	4	111.63	110.00	4.3	3,088	0.14%
2022/01/24	3	117.83	5	118.00	119.00	-2	3,133	-0.06%
2022/01/21	5	119.90	2	116.50	115.50	3	3,227	0.09%
2022/01/20	2	120.00	1	119.00	119.00	1	3,291	0.03%
2022/01/18	0	0.00	1	123.00	123.00	-1	3,510	-0.03%
2022/01/17	1	121.50	1	121.50	122.00	0	3,580	0.00%
2022/01/14	0	0.00	1	122.50	124.50	-1	3,671	-0.03%
2022/01/13	1	122.00	1	123.00	121.50	0	3,694	0.00%
2022/01/12	0	0.00	2	121.00	121.00	-2	3,722	-0.05%
2022/01/11	8	126.75	7	123.36	122.00	1	3,760	0.03%
2022/01/10	9	130.89	8.1	130.63	128.00	1	3,728	0.03%
2022/01/07	3	126.33	4.2	124.26	128.00	-1.2	3,659	-0.03%
2022/01/06	1	120.00	0	0.00	119.50	1	3,612	0.03%
2022/01/04	2	123.50	0	0.00	125.00	2	3,641	0.05%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	126.50	128.00	-1	3,795	-0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/23	1	125.50	0	0.00	125.50	1	4,627	0.02%
2021/12/22	0.3	127.00	0.1	125.00	124.50	0.2	4,835	0.00%
2021/12/14	0	0.00	1	125.96	122.00	-1	5,687	-0.02%
2021/12/13	2	127.50	0	0.00	125.50	2	5,727	0.03%
2021/12/10	0	0.00	2	134.50	131.50	-2	5,822	-0.03%
2021/12/09	1	134.00	1.1	134.95	134.00	-0.1	5,923	0.00%
2021/12/07	0	0.00	0.1	132.00	131.00	-0.1	6,305	0.00%
2021/12/06	2.1	128.53	2	134.00	134.00	0.1	6,663	0.00%
2021/12/03	0.1	132.50	0	0.00	133.00	0.1	6,773	0.00%
2021/12/02	1.1	131.65	3	132.00	130.50	-1.9	6,772	-0.03%
2021/12/01	4	136.24	1	133.50	133.50	3	6,758	0.04%
2021/11/30	2	134.50	2	135.75	135.50	0	6,720	0.00%
2021/11/29	4	136.00	2.1	136.10	135.50	1.9	6,686	0.03%
2021/11/26	2	132.50	3	135.33	132.50	-1	6,633	-0.02%
2021/11/25	0	0.00	1	135.50	135.00	-1	6,648	-0.02%
2021/11/23	6	134.92	0.1	134.50	135.50	5.9	6,633	0.09%
2021/11/22	1.1	140.86	3	138.00	140.00	-1.9	6,615	-0.03%
2021/11/19	10.2	142.92	8.2	140.10	139.00	2	6,570	0.03%
2021/11/18	3.3	145.71	4	146.00	146.00	-0.7	6,537	-0.01%
2021/11/17	4	147.38	8	147.94	149.50	-4	6,511	-0.06%
2021/11/16	2.1	144.50	1.1	145.95	144.00	1	6,479	0.02%
2021/11/15	2	143.00	3.2	144.38	145.00	-1.2	6,507	-0.02%
2021/11/12	0	0.00	1.2	144.70	143.00	-1.2	6,535	-0.02%
2021/11/11	11.2	144.12	11	143.45	140.50	0.2	6,520	0.00%
2021/11/10	2	150.00	7	150.93	149.50	-5	6,425	-0.08%
2021/11/09	7	153.00	3	151.83	151.00	4	6,368	0.06%
2021/11/08	5	147.50	4	146.50	145.00	1	6,326	0.02%
2021/11/05	4	149.63	8	146.88	149.00	-4	6,310	-0.06%
2021/11/04	9	149.56	2	151.75	143.00	7	6,294	0.11%
2021/11/03	13	152.38	15	149.63	148.00	-2	6,195	-0.03%
2021/11/02	2	146.25	3	148.83	149.00	-1	6,072	-0.02%
2021/11/01	4	143.00	4	144.38	146.50	0	5,994	0.00%
2021/10/29	15.1	144.50	12	144.88	145.00	3.1	5,964	0.05%
2021/10/28	12	136.21	5	136.90	138.50	7	5,912	0.12%
2021/10/27	4	139.88	10.1	137.21	141.50	-6.1	5,916	-0.10%
2021/10/26	6	136.33	12	135.79	134.00	-6	5,851	-0.10%
2021/10/25	10	128.15	17	130.09	130.50	-7	5,850	-0.12%
2021/10/22	14	127.21	9	126.61	127.00	5	5,851	0.09%
2021/10/21	1	121.50	6	123.75	121.00	-5	5,860	-0.09%
2021/10/20	5	120.70	1	119.50	122.00	4	5,983	0.07%
2021/10/19	4.3	119.56	9	119.50	122.00	-4.8	6,081	-0.08%
2021/10/18	6	115.92	5.1	117.95	117.00	0.9	6,207	0.01%
2021/10/15	1.1	118.41	9	118.33	117.50	-7.9	6,382	-0.12%
2021/10/14	10	112.50	5	112.50	112.50	5	6,646	0.08%
2021/10/13	5	110.00	5.1	112.97	110.50	-0.1	6,725	0.00%
2021/10/12	6	110.17	2	111.50	111.50	4	6,867	0.06%
2021/10/08	4	114.38	3	113.50	113.50	1	6,931	0.01%
2021/10/07	4	112.25	10	112.65	113.50	-6	7,224	-0.08%
2021/10/06	19	112.92	12.1	110.35	109.00	6.9	7,474	0.09%
2021/10/05	8.1	111.56	6	113.50	113.50	2.1	7,576	0.03%
2021/10/04	13.1	126.00	25	122.36	115.50	-12	7,503	-0.16%
2021/10/01	31	132.27	27	131.43	128.00	4	7,394	0.05%
2021/09/30	30.1	132.61	24	131.67	132.00	6.1	7,170	0.08%
2021/09/29	20	126.80	18.3	127.15	124.00	1.7	6,877	0.02%
2021/09/28	16	123.50	17	124.97	123.50	-1	6,687	-0.02%
2021/09/27	4	127.38	5	125.50	122.00	-1	6,653	-0.02%
2021/09/24	20.1	127.81	15	126.13	125.00	5.1	6,690	0.08%
2021/09/23	24	128.19	18.2	129.32	131.50	5.9	6,591	0.09%
2021/09/22	11	123.64	14	124.89	126.50	-3	6,215	-0.05%
2021/09/16	2	117.50	2	117.00	115.00	0	6,170	0.00%
2021/09/15	4	118.25	13	117.81	117.50	-9	6,218	-0.14%
2021/09/14	23.1	119.17	23.2	117.64	117.50	-0.1	6,165	0.00%
2021/09/13	17	118.74	10	118.90	121.00	7	6,070	0.12%
2021/09/10	12	120.54	26.1	121.98	121.50	-14.1	5,988	-0.24%
2021/09/09	8.1	116.80	4	117.63	113.00	4.1	5,787	0.07%
2021/09/08	51.2	121.04	33.7	120.76	119.50	17.4	5,665	0.31%
2021/09/07	6	114.83	7	117.00	119.00	-1	5,337	-0.02%
2021/09/03	1.1	106.45	1	106.50	108.00	0.1	5,314	0.00%
2021/08/31	3	108.67	3	109.33	108.00	0	5,643	0.00%
2021/08/30	1	111.50	1	113.00	114.50	0	5,843	0.00%
2021/08/26	5	109.90	4	108.00	109.00	1	6,054	0.02%
2021/08/24	0.2	106.25	0	0.00	105.50	0.2	6,202	0.00%
2021/08/19	1.1	103.95	2	103.25	103.00	-0.9	6,318	-0.01%
2021/08/18	3	107.00	1	109.50	108.00	2	6,371	0.03%
2021/08/17	4	104.25	4	104.75	104.00	0	6,475	0.00%
2021/08/13	13	117.50	10	112.00	109.50	3	6,669	0.04%
2021/08/11	1	120.50	0	0.00	120.00	1	6,994	0.01%
2021/08/10	1	121.00	1.1	116.64	118.00	-0.1	7,257	0.00%
2021/08/09	2	117.50	4.1	116.76	118.50	-2.1	7,254	-0.03%
2021/08/06	0	130.00	0	0.00	125.00	0	7,352	0.00%
2021/08/05	2	129.01	4	127.50	129.00	-2	7,516	-0.03%
2021/08/04	1	133.47	5.7	130.91	129.00	-4.7	7,638	-0.06%
2021/08/03	0.4	132.09	0.1	134.07	130.00	0.3	7,610	0.00%
2021/08/02	0	0.00	1	131.00	135.00	-1	7,581	-0.01%
2021/07/30	3.1	137.30	2.1	141.82	131.50	1.1	7,538	0.01%
2021/07/29	2.1	140.90	1.1	140.23	140.00	1	7,438	0.01%
2021/07/28	4.1	131.41	5	135.40	138.50	-0.9	7,365	-0.01%
2021/07/27	1.1	139.10	1	140.00	138.50	0.1	7,251	0.00%
2021/07/26	4	143.25	5.2	144.16	146.00	-1.2	7,180	-0.02%
2021/07/23	5.2	142.67	6.3	144.60	138.00	-1.1	7,062	-0.02%
2021/07/22	7.1	144.68	5.2	140.73	144.50	1.9	6,884	0.03%
2021/07/21	8.2	146.87	10.1	147.11	144.50	-1.9	6,745	-0.03%
2021/07/20	28.2	146.60	26.1	145.89	147.50	2.2	6,555	0.03%
2021/07/19	51.4	147.95	27	149.54	144.50	24.4	6,337	0.39%
2021/07/16	9	137.06	11	139.50	140.50	-2	5,986	-0.03%
2021/07/15	1	124.50	3.2	126.30	128.00	-2.2	5,853	-0.04%
2021/07/14	10.1	121.22	11.1	117.52	116.50	-1	5,689	-0.02%
2021/07/13	51.3	129.76	63	127.98	119.00	-11.7	5,592	-0.21%
2021/07/12	23.3	122.47	23	123.63	126.50	0.3	5,250	0.01%
2021/07/09	6	113.00	12.1	112.81	115.00	-6.1	4,953	-0.12%
2021/07/08	1	108.50	1	107.50	108.00	0	4,773	0.00%
2021/07/07	6	110.33	8	110.88	107.50	-2	4,763	-0.04%
2021/07/06	3	107.33	5	107.90	108.00	-2	4,695	-0.04%
2021/07/02	3	107.17	5	108.00	106.50	-2	4,651	-0.04%
2021/07/01	9	109.83	4	111.75	108.50	5	4,643	0.11%
2021/06/30	5	110.20	12	110.46	109.50	-7	4,586	-0.15%
2021/06/29	2.1	108.95	6	104.83	104.00	-3.9	4,464	-0.09%
2021/06/28	9	106.83	7	107.86	107.50	2	4,435	0.05%
2021/06/25	11	109.00	12	108.13	106.50	-1	4,395	-0.02%
2021/06/24	11	104.91	13	105.54	105.00	-2	4,288	-0.05%
2021/06/23	7	100.86	1	100.50	100.50	6	4,215	0.14%
2021/06/22	3	102.17	2	99.80	99.80	1	4,201	0.02%
2021/06/21	4	101.25	13.1	100.27	102.50	-9.1	4,162	-0.22%
2021/06/18	1	102.50	6	103.00	100.00	-5	4,131	-0.12%
2021/06/17	7	103.64	3	103.00	102.00	4	4,119	0.10%
2021/06/16	13	103.38	1	101.00	100.00	12	4,122	0.29%
2021/06/15	4	103.00	1.1	102.45	102.00	2.9	4,096	0.07%
2021/06/11	8	108.31	7	107.29	106.00	1	4,093	0.02%
2021/06/10	5	111.70	2.2	110.86	113.00	2.8	4,043	0.07%
2021/06/09	13.2	112.37	14	112.07	110.50	-0.8	3,980	-0.02%
2021/06/08	6	110.50	1	110.50	110.50	5	3,841	0.13%
2021/06/07	7	110.14	13.2	110.13	113.50	-6.2	3,702	-0.17%
2021/06/04	12.2	106.09	5	106.90	103.50	7.2	3,453	0.21%
2021/06/03	6	108.67	1	108.50	108.50	5	3,397	0.15%
2021/06/02	3	102.50	4	99.33	106.00	-1	3,212	-0.03%
2021/06/01	3	97.53	6	98.00	96.50	-3	3,089	-0.10%
2021/05/28	3	100.33	1	101.50	100.50	2	2,995	0.07%
2021/05/27	12	101.88	10	103.90	103.00	2	2,954	0.07%
2021/05/26	5	100.30	4	100.73	102.00	1	2,896	0.03%
2021/05/25	7.1	103.31	4	105.50	101.50	3.1	2,816	0.11%
2021/05/24	16	111.38	20	111.40	110.50	-4	2,664	-0.15%
2021/05/21	4	112.88	3	112.67	111.50	1	2,545	0.04%
2021/05/20	5	111.70	15	111.00	116.00	-10	2,387	-0.42%
2021/05/19	15	110.90	16	112.31	109.50	-1	2,206	-0.05%
2021/05/18	9.1	116.20	4	114.50	107.00	5.1	1,994	0.26%
2021/05/17	0	0.00	4	115.50	115.50	-4	1,673	-0.24%
2021/05/14	9	104.56	17	103.59	105.00	-8	1,627	-0.49%
2021/05/13	12	101.46	17	103.16	102.00	-5	1,424	-0.35%
2021/05/12	12	93.14	17	91.88	96.80	-5	1,231	-0.41%
2021/05/10	1	88.70	0.1	88.80	87.80	1	1,014	0.09%
2021/05/07	0	86.00	0	0.00	86.70	0	988	0.00%
2021/05/04	2	78.50	1	78.80	79.10	1	960	0.10%
2021/04/28	1	86.10	0	0.00	85.10	1	939	0.11%
2021/04/26	3	83.47	0	0.00	83.90	3	941	0.32%
2021/04/23	2	83.60	2	84.20	84.00	0	946	0.00%
2021/04/22	0.1	85.30	1	84.90	83.20	-1	964	-0.10%
2021/04/21	0	0.00	2.1	86.13	86.10	-2.1	981	-0.22%
2021/04/19	0	0.00	1	85.60	85.50	-1	984	-0.10%
2021/04/14	0	0.00	2	84.60	84.50	-2	995	-0.20%
2021/04/07	1	89.30	10	87.00	89.60	-9	986	-0.91%
2021/04/06	0	0.00	10	86.80	86.70	-10	990	-1.01%
2021/03/31	2	87.50	0	0.00	86.60	2	992	0.20%
2021/03/30	1	88.00	2	88.70	88.00	-1	999	-0.10%
2021/03/29	0	0.00	0.1	89.10	89.00	-0.1	1,010	-0.01%
2021/03/26	3	90.33	3	91.20	89.70	0	1,009	0.00%
2021/03/23	0	0.00	1	88.00	88.00	-1	1,007	-0.10%
2021/03/22	0.1	92.00	2	92.30	91.00	-1.9	996	-0.20%
2021/03/19	0	0.00	14	90.01	91.40	-14	993	-1.41%
2021/03/18	0	0.00	2	88.45	88.00	-2	962	-0.21%
2021/03/17	1	87.50	1	87.60	88.00	0	996	0.00%
2021/03/16	1	83.50	1	85.40	86.00	0	945	0.00%
2021/03/11	2	81.40	0	0.00	81.10	2	917	0.22%
2021/03/08	0	0.00	1	81.20	80.00	-1	910	-0.11%
2021/03/05	1	77.90	15	78.63	79.00	-14	910	-1.54%
2021/03/04	0	0.00	4	79.20	79.30	-4	920	-0.43%
2021/03/03	0	0.00	1	81.10	81.20	-1	914	-0.11%
2021/03/02	1	82.10	1	82.30	81.70	0	909	0.00%
2021/02/26	2	82.80	2	82.95	82.30	0	910	0.00%
2021/02/25	1	83.10	1	83.00	82.30	0	929	0.00%
2021/02/24	0	0.00	2	83.50	83.10	-2	940	-0.21%
2021/02/23	2	85.70	0	0.00	84.10	2	943	0.21%
2021/02/22	3	85.60	1	86.00	85.50	2	944	0.21%
2021/02/17	0	0.00	1	81.70	81.60	-1	960	-0.10%
2021/02/03	3	82.63	1	83.70	83.10	2	977	0.20%
2021/02/02	0	0.00	1	85.50	84.10	-1	969	-0.10%
2021/01/27	1	88.10	0	0.00	87.50	1	988	0.10%
2021/01/22	0	0.00	1	86.30	86.30	-1	1,014	-0.10%
2021/01/15	7	89.61	6	89.10	87.90	1	1,044	0.10%
2021/01/13	0	0.00	0	88.30	88.00	0	998	0.00%
2021/01/12	1	87.30	0	0.00	87.50	1	1,004	0.10%
2021/01/08	0	0.00	1	87.00	87.90	-1	1,079	-0.09%
2021/01/07	0	0.00	1	87.50	87.20	-1	1,137	-0.09%
2021/01/06	1	87.50	1	87.40	87.60	0	1,148	0.00%
2021/01/04	0	88.80	1	88.40	88.50	-1	1,166	-0.09%
2020/12/31	1	90.70	0	0.00	90.00	1	1,158	0.09%
2020/12/30	6	91.83	0	0.00	91.50	6	1,148	0.52%
2020/12/29	1	91.90	1	90.50	90.70	0	1,133	0.00%
2020/12/28	1	89.40	0	0.00	89.30	1	1,116	0.09%
2020/12/25	0	0.00	5.2	90.78	89.50	-5.2	1,115	-0.47%
2020/12/24	5	90.20	16	90.40	90.20	-11	1,105	-0.99%
2020/12/23	4.2	88.90	1	89.00	88.60	3.2	1,090	0.29%
2020/12/22	1	86.40	3	87.17	86.20	-2	1,083	-0.18%
2020/12/21	0	0.00	0.2	87.00	86.60	-0.2	1,082	-0.02%
2020/12/18	11	87.51	0	0.00	87.00	11	1,081	1.02%
2020/12/17	4	88.00	0	0.00	87.50	4	1,074	0.37%
2020/12/16	2	90.20	0	0.00	89.20	2	1,061	0.19%
2020/12/15	8	89.63	3	90.57	90.00	5	1,047	0.48%
2020/12/11	1	89.90	10	90.60	88.80	-9	1,015	-0.89%
2020/12/10	1	87.50	0	0.00	87.50	1	976	0.10%
2020/12/08	1	86.30	0	0.00	86.50	1	995	0.10%
2020/12/07	1	86.90	0	0.00	86.90	1	991	0.10%
2020/12/03	0	0.00	3	87.57	87.40	-3	983	-0.30%
2020/12/01	13	88.65	0	0.00	88.00	13	977	1.33%
2020/11/30	0	0.00	10	91.10	88.00	-10	972	-1.03%
2020/11/27	6	89.05	0	0.00	90.00	6	957	0.63%
2020/11/26	0	0.00	5	88.80	88.50	-5	951	-0.53%
2020/11/25	1.2	89.43	1	88.50	89.00	0.2	950	0.02%
2020/11/24	5	88.42	3	89.00	88.00	2	943	0.21%
2020/11/23	1	90.00	0	0.00	90.00	1	925	0.11%
2020/11/20	9	91.80	0	0.00	91.80	9	979	0.92%
2020/11/19	5	91.10	0	0.00	91.40	5	1,005	0.50%
2020/11/17	0	0.00	2	91.40	90.50	-2	982	-0.20%
2020/11/16	0	0.00	1	93.00	92.70	-1	991	-0.10%
2020/11/13	1	93.50	0	0.00	93.90	1	995	0.10%
2020/11/12	6	93.65	0	0.00	93.20	6	998	0.60%
2020/11/11	2	96.00	1	96.10	95.10	1	991	0.10%
2020/11/10	2	96.60	0	0.00	95.70	2	981	0.20%
2020/11/09	1	95.50	1	96.10	96.00	0	978	0.00%
2020/11/04	1	94.70	0	0.00	93.80	1	978	0.10%
2020/11/03	1	96.10	0	0.00	95.50	1	967	0.10%
2020/10/28	1	96.20	1	95.50	95.70	0	952	0.00%
2020/10/19	1	98.40	0	0.00	98.00	1	1,000	0.10%
2020/10/16	4	102.25	0	0.00	97.00	4	1,001	0.40%
2020/10/14	1	95.30	1	95.20	95.10	0	906	0.00%
2020/10/12	1	99.30	0	0.00	99.10	1	918	0.11%
2020/10/06	0	0.00	1	104.50	105.00	-1	970	-0.10%
2020/09/25	2	103.75	2	106.00	101.00	0	1,169	0.00%
2020/09/24	3	106.50	1	108.50	105.00	2	1,259	0.16%
2020/09/23	1	106.50	1	107.50	107.50	0	1,349	0.00%
2020/09/17	0	0.00	1	113.00	112.50	-1	1,460	-0.07%
2020/09/16	0	0.00	1	111.50	110.00	-1	1,460	-0.07%
2020/09/15	1	111.50	1	112.50	111.00	0	1,462	0.00%
2020/09/14	3	107.67	4	107.63	108.00	-1	1,456	-0.07%
2020/09/11	2	107.50	2	109.00	105.00	0	1,473	0.00%
2020/09/08	1	106.00	0	0.00	105.00	1	1,494	0.07%
2020/09/07	1	106.00	0	0.00	106.00	1	1,511	0.07%
2020/09/02	2	112.75	0	0.00	110.00	2	1,554	0.13%
2020/09/01	2	112.75	2	113.25	112.50	0	1,578	0.00%
2020/08/28	2	114.00	0	0.00	113.50	2	1,638	0.12%
2020/08/26	5	115.90	1	117.00	113.50	4	1,676	0.24%
2020/08/25	0	0.00	1	114.00	114.50	-1	1,616	-0.06%
2020/08/24	0	0.00	1	104.00	104.50	-1	1,614	-0.06%
2020/08/20	1	108.00	0	0.00	104.50	1	1,653	0.06%
2020/08/17	1	112.00	0	0.00	112.00	1	1,790	0.06%
2020/08/13	1	115.00	1	115.50	114.50	0	1,986	0.00%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	1	119.50	0	0.00	118.00	1	2,090	0.05%
2020/08/06	0	0.00	4	125.25	123.00	-4	2,162	-0.19%
2020/08/05	0	0.00	2	122.75	124.00	-2	2,169	-0.09%
2020/07/28	3	117.67	0	0.00	119.50	3	2,423	0.12%
2020/07/27	2	118.75	2	117.50	115.50	0	2,435	0.00%
2020/07/24	3	124.33	10	122.00	122.00	-7	2,478	-0.28%
2020/07/23	1	125.00	0	0.00	123.50	1	2,503	0.04%
2020/07/20	0	0.00	2	131.25	132.50	-2	2,689	-0.07%
2020/07/17	10	128.00	0	0.00	128.50	10	2,683	0.37%
2020/07/16	3	138.50	17	140.56	136.00	-14	2,709	-0.52%
2020/07/14	2	134.50	3	133.33	133.00	-1	2,737	-0.04%
2020/07/13	10	136.50	1	138.00	135.50	9	2,770	0.32%
2020/07/09	2	136.50	1	139.50	136.00	1	2,896	0.03%
2020/07/08	1	142.50	3	141.67	139.00	-2	3,040	-0.07%
2020/07/07	2	136.00	0	0.00	135.00	2	3,076	0.07%
2020/07/06	1	138.00	11	136.45	137.00	-10	3,105	-0.32%
2020/07/03	15	133.93	4	135.25	132.00	11	3,128	0.35%
2020/07/02	0	0.00	12.2	125.07	132.00	-12.2	3,047	-0.40%
2020/07/01	1	117.00	1	119.00	120.00	0	2,976	0.00%
2020/06/30	2	118.50	5	120.40	118.00	-3	2,966	-0.10%
2020/06/29	4	120.50	2	119.25	121.50	2	2,929	0.07%
2020/06/24	1	116.00	3	116.67	116.50	-2	2,895	-0.07%
2020/06/22	0	0.00	1	114.00	115.50	-1	2,916	-0.03%
2020/06/19	3	113.67	3	116.00	113.00	0	2,919	0.00%
2020/06/18	1	117.00	0	0.00	117.00	1	2,919	0.03%
2020/06/17	4	117.38	7	117.00	117.50	-3	2,911	-0.10%
2020/06/16	0	0.00	1	115.00	113.00	-1	2,894	-0.03%
2020/06/15	1	113.50	1	112.50	112.00	0	2,903	0.00%
2020/06/12	2	106.00	0	0.00	109.50	2	2,906	0.07%
2020/06/11	3	116.00	2	118.50	112.50	1	2,902	0.03%
2020/06/10	2	115.75	2	116.00	116.00	0	2,889	0.00%
2020/06/09	0	0.00	1	116.00	117.00	-1	2,898	-0.03%
2020/06/08	1	117.00	1	116.50	115.50	0	2,907	0.00%
2020/06/05	5	120.90	7	121.29	120.00	-2	2,889	-0.07%
2020/06/04	7	119.43	4	119.13	118.50	3	2,850	0.11%
2020/06/03	0	0.00	1	119.50	118.00	-1	2,839	-0.04%
2020/06/02	4	118.50	2	119.00	117.50	2	2,833	0.07%
2020/06/01	0	0.00	3	117.33	117.00	-3	2,826	-0.11%
2020/05/28	1	117.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	116.50	0	0.00	116.00	1	2,771	0.04%
2020/05/26	6	118.00	11	120.73	117.50	-5	2,755	-0.18%
2020/05/25	9	115.06	16	117.63	121.00	-7	2,685	-0.26%
2020/05/22	0	0.00	2	113.50	110.00	-2	2,617	-0.08%
2020/05/21	3	115.83	2	115.75	114.50	1	2,589	0.04%
2020/05/20	16	111.22	18	111.06	112.00	-2	2,520	-0.08%
2020/05/19	5	104.30	7	105.93	106.00	-2	2,399	-0.08%
2020/05/18	1	99.70	1	99.00	100.00	0	2,313	0.00%
2020/05/14	1	100.00	5	100.08	97.30	-4	2,351	-0.17%
2020/05/13	3	98.07	1	98.80	97.60	2	2,315	0.09%
2020/05/11	5	100.02	2	103.00	98.90	3	2,342	0.13%
2020/05/08	11	105.00	6	104.58	102.00	5	2,395	0.21%
2020/05/07	2	101.00	8	102.31	103.00	-6	2,335	-0.26%
2020/05/06	8	99.20	5	100.06	99.00	3	2,268	0.13%
2020/05/05	5	98.30	4	99.58	97.20	1	2,224	0.04%
2020/05/04	8	98.04	11	97.55	97.30	-3	2,183	-0.14%
2020/04/30	14	99.04	11	98.84	98.60	3	2,168	0.14%
2020/04/29	5	97.22	6	97.92	97.00	-1	2,136	-0.05%
2020/04/28	4	97.05	5	97.44	95.70	-1	2,075	-0.05%
2020/04/27	3	100.50	4	100.73	96.60	-1	2,039	-0.05%
2020/04/24	2	93.00	2	92.15	96.00	0	1,909	0.00%
2020/04/22	8	88.13	5	87.06	86.90	3	1,804	0.17%
2020/04/21	2	88.00	1	88.00	86.20	1	1,788	0.06%
2020/04/20	1	88.50	4	89.00	88.30	-3	1,748	-0.17%
2020/04/17	3	85.63	5	88.00	85.40	-2	1,721	-0.12%
2020/04/16	3	88.00	2	87.05	87.80	1	1,678	0.06%
2020/04/15	1	87.50	3	89.30	86.60	-2	1,632	-0.12%
2020/04/14	4	90.18	4	90.68	91.00	0	1,556	0.00%
2020/04/13	10	87.81	5	88.10	90.00	5	1,454	0.34%
2020/04/10	0	0.00	1	82.30	82.30	-1	1,288	-0.08%
2020/04/09	6	76.52	16	75.18	74.90	-10	1,182	-0.85%
2020/04/08	5	75.06	1	74.30	75.00	4	1,120	0.36%
2020/04/07	10	71.10	2	71.70	71.10	8	1,040	0.77%
2020/04/06	2	70.45	0	0.00	70.90	2	1,020	0.20%
2020/03/30	0	0.00	6	68.97	70.10	-6	986	-0.61%
2020/03/27	15	72.60	9	70.43	70.30	6	979	0.61%
2020/03/26	1	73.60	1	73.70	73.40	0	961	0.00%
2020/03/24	1	74.80	1	73.80	73.80	0	949	0.00%
2020/03/23	2	70.80	2	73.60	73.80	0	949	0.00%
2020/03/20	0	0.00	2	69.75	70.30	-2	950	-0.21%
2020/03/19	1	67.20	0	0.00	65.00	1	982	0.10%
2020/03/18	2	71.50	2	72.60	71.20	0	978	0.00%
2020/03/17	1	71.70	0	0.00	69.00	1	961	0.10%
2020/03/16	1	80.20	0	0.00	76.60	1	945	0.11%
2020/03/13	6	80.10	1	80.10	80.50	5	932	0.54%
2020/03/12	2	92.75	2	90.00	88.90	0	915	0.00%
2020/03/10	1	96.50	3	98.40	99.50	-2	880	-0.23%
2020/03/09	0	0.00	1	105.50	100.00	-1	869	-0.11%
2020/03/06	0	0.00	1	108.00	107.50	-1	866	-0.12%
2020/03/05	0	0.00	4	106.63	111.50	-4	852	-0.47%
2020/03/04	3	102.67	0	0.00	103.00	3	835	0.36%
2020/03/02	0	0.00	10	103.00	102.50	-10	824	-1.21%
2020/02/26	1	111.50	2	112.25	109.50	-1	804	-0.12%
2020/02/25	0	0.00	2	109.25	109.00	-2	793	-0.25%
2020/02/24	3	113.67	0	0.00	111.50	3	783	0.38%
2020/02/21	3	118.00	1	116.50	116.50	2	774	0.26%
2020/02/19	1	116.00	0	0.00	116.50	1	761	0.13%
2020/02/18	2	119.75	5	117.60	117.00	-3	757	-0.40%
2020/02/17	6	119.25	12	120.96	120.00	-6	738	-0.81%
2020/02/14	0	0.00	1	112.50	113.50	-1	691	-0.14%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/12	2	109.00	2	109.25	108.50	0	678	0.00%
2020/02/11	8	109.00	6	106.92	109.50	2	645	0.31%
2020/02/10	6	99.48	6	99.13	100.00	0	549	0.00%
2020/02/07	1	94.20	1	94.70	94.30	0	521	0.00%
2020/02/05	6	95.43	1	96.10	93.60	5	536	0.93%
2020/02/04	2	95.75	0	0.00	95.70	2	531	0.38%
2020/02/03	1	94.80	3	91.90	96.40	-2	526	-0.38%
2020/01/31	2	89.95	3	88.87	89.00	-1	513	-0.19%
2020/01/30	0	0.00	3	90.20	88.70	-3	515	-0.58%
2020/01/14	5	96.70	0	0.00	96.40	5	525	0.95%
2020/01/09	1	89.90	2	91.45	91.30	-1	511	-0.20%
2020/01/08	1	89.90	1	89.30	89.00	0	517	0.00%
2020/01/07	1	92.50	0	0.00	91.00	1	512	0.20%
2020/01/06	2	93.00	3	92.60	92.30	-1	508	-0.20%
2020/01/02	0	0.00	1	96.50	96.20	-1	498	-0.20%
2019/12/30	0	0.00	2	95.50	95.20	-2	497	-0.40%
2019/12/26	1	96.20	0	0.00	96.00	1	495	0.20%
2019/12/25	1	95.10	0	0.00	95.10	1	489	0.20%
2019/12/24	0	0.00	1	95.10	94.20	-1	487	-0.20%
2019/12/23	3	94.00	1	94.30	93.60	2	483	0.41%
2019/12/20	4	96.00	2	96.05	96.00	2	472	0.42%
2019/12/18	1	97.50	0	0.00	96.00	1	473	0.21%
2019/12/17	4	96.55	1	96.40	96.70	3	462	0.65%
2019/12/16	7	97.00	3	98.27	95.70	4	448	0.89%
2019/12/13	7	107.07	0	0.00	104.50	7	410	1.71%
2019/12/12	1	113.00	1	113.00	113.50	0	392	0.00%
2019/12/09	1	113.50	1	113.00	112.00	0	443	0.00%
2019/12/06	1	114.00	1	113.50	113.50	0	441	0.00%
2019/12/04	2	113.50	1	113.00	114.50	1	449	0.22%
2019/12/03	1	114.50	0	0.00	113.50	1	456	0.22%
2019/12/02	0	0.00	1	115.50	115.50	-1	451	-0.22%
2019/11/29	2	121.00	1	116.50	115.50	1	460	0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/21	1	113.50	1	115.00	115.50	0	510	0.00%
2019/11/19	2	115.25	1	115.00	115.50	1	539	0.19%
2019/11/18	1	119.50	1	117.00	117.50	0	537	0.00%
2019/11/14	2	114.25	1	114.50	114.50	1	545	0.18%
2019/11/13	6	116.67	2	116.50	116.00	4	540	0.74%
2019/11/12	0	0.00	6	123.42	120.00	-6	528	-1.14%
2019/11/11	11	125.77	0	0.00	121.00	11	519	2.12%
2019/11/07	0	0.00	1	131.50	131.00	-1	502	-0.20%
2019/11/06	5	133.50	0	0.00	131.00	5	505	0.99%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/10/30	0	0.00	1	130.50	131.00	-1	526	-0.19%
2019/10/28	1	136.00	0	0.00	136.00	1	526	0.19%
2019/10/02	1	131.00	0	0.00	131.50	1	814	0.12%
2019/09/27	0	0.00	1	129.50	129.50	-1	848	-0.12%
2019/09/19	0	0.00	1	134.00	135.50	-1	845	-0.12%
2019/09/18	1	135.50	0	0.00	135.50	1	844	0.12%
2019/09/16	0	0.00	1	135.00	134.00	-1	836	-0.12%
2019/09/11	2	140.00	1.1	137.30	140.50	0.9	824	0.11%
2019/09/05	1	135.00	1	136.50	132.50	0	775	0.00%
2019/09/04	0	0.00	1	136.00	135.50	-1	768	-0.13%
2019/09/03	1	138.50	1	136.50	137.00	0	765	0.00%
2019/08/30	2	136.50	4	136.38	134.00	-2	743	-0.27%
2019/08/29	3	133.17	2	133.75	132.50	1	720	0.14%
2019/08/27	1	132.50	8	132.50	132.00	-7	702	-1.00%
2019/08/26	2	131.50	2	132.50	130.50	0	696	0.00%
2019/08/23	10	136.10	3	135.50	135.00	7	683	1.02%
2019/08/22	1	127.00	0	0.00	129.00	1	655	0.15%
2019/08/15	3	129.83	1	128.00	128.00	2	614	0.33%
2019/08/13	3	138.83	0	0.00	137.00	3	600	0.50%
2019/08/12	1	140.50	0	0.00	139.50	1	600	0.17%
2019/08/07	3	139.17	1	142.50	139.00	2	593	0.34%
2019/08/06	2	137.00	2	141.50	141.50	0	588	0.00%
2019/08/05	10	141.80	6	141.00	137.50	4	565	0.71%
2019/08/02	12	151.71	0	0.00	150.50	12	548	2.19%
2019/08/01	0	0.00	2	153.75	154.50	-2	542	-0.37%
2019/07/31	2	153.00	3	154.83	152.00	-1	539	-0.19%
2019/07/30	1	153.50	2	155.25	153.50	-1	532	-0.19%
2019/07/29	9	154.17	1	154.00	152.50	8	524	1.53%
2019/07/26	1	155.00	2	155.50	157.00	-1	516	-0.19%
2019/07/25	1	154.00	1	156.00	153.50	0	503	0.00%
2019/07/24	5	152.00	0	0.00	154.50	5	500	1.00%
2019/07/23	3	155.33	2	156.50	153.00	1	493	0.20%
2019/07/22	4	154.63	2	155.50	152.00	2	477	0.42%
2019/07/19	2	157.75	2	158.25	155.00	0	469	0.00%
2019/07/18	2	155.00	0	0.00	154.00	2	449	0.44%
2019/07/17	6	156.42	2	159.00	156.50	4	437	0.91%
2019/07/16	0	0.00	1	150.50	155.50	-1	381	-0.26%
2019/07/15	0	0.00	3	144.50	145.50	-3	335	-0.89%
2019/07/12	1	141.00	6	143.42	142.00	-5	328	-1.52%
2019/07/10	3	140.17	1	143.00	141.00	2	301	0.66%
2019/07/09	2	143.25	1	142.00	138.00	1	288	0.35%
2019/07/08	2	137.75	8	140.31	142.00	-6	261	-2.30%
2019/07/05	1	125.50	3	126.33	129.50	-2	188	-1.06%
2019/07/03	5	121.00	2	119.75	118.50	3	150	1.99%
2019/07/02	2	113.50	0	0.00	115.50	2	138	1.44%
2019/07/01	0	0.00	4	113.50	113.00	-4	137	-2.92%
2019/06/28	0	0.00	1	113.00	113.00	-1	135	-0.74%
2019/06/27	2	113.00	1	114.50	114.00	1	134	0.74%
2019/06/25	2	117.25	0	0.00	116.50	2	129	1.55%
2019/06/21	0	0.00	1	119.00	119.00	-1	128	-0.78%
2019/06/20	1	121.50	0	0.00	120.50	1	127	0.78%
2019/06/17	4	124.00	0	0.00	123.00	4	117	3.41%
2019/06/10	1	117.00	0	0.00	116.50	1	112	0.89%
2019/06/06	1	119.00	1	118.00	117.00	0	111	0.00%
2019/05/24	1	117.50	2	117.75	118.00	-1	127	-0.79%
2019/05/23	2	117.50	1	119.00	117.50	1	127	0.79%
2019/05/22	1	122.50	1	121.00	121.00	0	129	0.00%
2019/05/20	1	125.50	0	0.00	123.50	1	130	0.77%
2019/05/17	1	128.00	0	0.00	125.50	1	129	0.77%
2019/05/16	3	132.17	0	0.00	130.00	3	126	2.37%
2019/05/15	0	0.00	0.1	130.50	130.50	-0.1	125	-0.05%
2019/05/14	0	0.00	1	128.00	131.00	-1	124	-0.80%
2019/05/02	2	134.00	0	0.00	135.00	2	140	1.42%
2019/04/25	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/16	1	129.50	0	0.00	130.00	1	136	0.74%
2019/04/03	1	133.50	0	0.00	132.50	1	134	0.74%
2019/03/26	1	136.00	0	0.00	136.00	1	140	0.71%
2019/03/21	1	143.50	0	0.00	142.50	1	143	0.70%
2019/03/20	1	143.00	0	0.00	144.00	1	146	0.68%
2019/03/19	1	141.50	2	142.50	142.00	-1	147	-0.68%
2019/03/18	0	0.00	3	141.67	142.00	-3	150	-1.99%
2019/03/15	1	140.00	1	141.50	140.00	0	151	0.00%
2019/03/13	3	140.83	2	142.75	141.00	1	156	0.64%
2019/03/12	2	141.75	1	144.00	141.50	1	157	0.63%
2019/03/11	1	142.00	0	0.00	142.00	1	161	0.62%
2019/03/08	0	0.00	4	146.00	147.50	-4	168	-2.37%
2019/03/04	0	0.00	1	142.50	146.00	-1	209	-0.48%
2019/02/27	1	141.00	2	141.75	141.00	-1	205	-0.49%
2019/02/26	1	141.00	1	143.00	141.00	0	210	0.00%
2019/02/25	1	141.00	0	0.00	140.50	1	212	0.47%
2019/02/22	0	0.00	1	143.00	141.00	-1	225	-0.44%
2019/02/21	5	143.60	1	144.50	142.00	4	225	1.78%
2019/02/20	2	139.75	5	140.20	140.00	-3	222	-1.35%
2019/02/19	0	0.00	1	140.50	140.50	-1	225	-0.44%
2019/02/13	0	0.00	1	140.00	140.00	-1	241	-0.41%
2019/02/12	1	140.00	0	0.00	140.00	1	263	0.38%
2019/02/11	0	0.00	1	139.00	140.00	-1	284	-0.35%
2019/01/30	1	134.50	1	133.00	135.00	0	281	0.00%
2019/01/22	1	131.00	0	0.00	130.50	1	318	0.31%
2019/01/21	0	0.00	2	132.25	131.50	-2	328	-0.61%
2019/01/17	0	0.00	1	131.00	132.00	-1	352	-0.28%
2019/01/16	1	128.50	0	0.00	128.50	1	369	0.27%
2019/01/07	2	129.00	0	0.00	128.50	2	391	0.51%
2019/01/03	2	126.00	0	0.00	125.00	2	408	0.49%
2019/01/02	0	0.00	4	126.50	123.50	-4	419	-0.95%
2018/12/24	1	127.50	0	0.00	128.00	1	492	0.20%
2018/12/21	0	0.00	1	131.50	131.50	-1	495	-0.20%
2018/12/14	1	140.50	0	0.00	140.00	1	492	0.20%
2018/12/13	1	145.00	0	0.00	142.00	1	494	0.20%
2018/12/07	0	0.00	1	145.00	145.00	-1	486	-0.21%
2018/12/06	2	142.75	5	140.40	142.50	-3	486	-0.62%
2018/11/29	3	156.00	1	156.00	156.50	2	461	0.43%
2018/11/28	2	155.00	0	0.00	156.00	2	453	0.44%
2018/11/26	0	0.00	1	143.00	143.50	-1	432	-0.23%
2018/11/23	1	141.50	1	144.00	140.00	0	431	0.00%
2018/11/22	1	142.00	0	0.00	142.00	1	425	0.24%
2018/11/21	0	0.00	3	143.50	144.50	-3	422	-0.71%
2018/11/19	0	0.00	1	136.50	137.50	-1	411	-0.24%
2018/11/16	2	135.50	2	137.25	136.50	0	411	0.00%
2018/11/15	1	136.50	0	0.00	138.00	1	407	0.25%
2018/11/14	6	140.58	0	0.00	138.50	6	405	1.48%
2018/11/13	5	141.20	3	143.50	143.00	2	402	0.50%
2018/11/12	3	141.67	3	144.50	146.50	0	397	0.00%
2018/11/09	0	0.00	1	141.50	145.00	-1	390	-0.26%
2018/11/08	2	134.75	3	140.83	140.00	-1	369	-0.27%
2018/11/07	2	140.50	1	143.00	140.50	1	344	0.29%
2018/11/06	1	142.50	1	146.00	140.50	0	343	0.00%
2018/11/05	1	143.50	1	146.50	142.00	0	341	0.00%
2018/11/02	1	142.50	1	143.50	144.00	0	345	0.00%
2018/11/01	1	139.00	1	145.00	138.50	0	338	0.00%
2018/10/31	2	144.75	1	149.50	141.00	1	330	0.30%
2018/10/30	1	151.00	0	0.00	147.00	1	323	0.31%
2018/10/29	1	143.50	2	146.00	150.50	-1	320	-0.31%
2018/10/26	0	0.00	1	150.00	144.50	-1	310	-0.32%
2018/10/25	1	143.00	2	146.50	145.00	-1	304	-0.33%
2018/10/24	1	150.50	0	0.00	150.50	1	291	0.34%
2018/10/23	0	0.00	1	137.00	139.50	-1	273	-0.37%
2018/10/22	1	134.00	0	0.00	136.50	1	265	0.38%
2018/10/19	0	0.00	1	134.00	136.50	-1	266	-0.38%
2018/10/17	1	132.00	0	0.00	133.00	1	266	0.38%
2018/10/16	0	0.00	1	124.50	133.00	-1	259	-0.38%
2018/10/15	1	122.00	0	0.00	123.50	1	253	0.39%
2018/10/11	0	0.00	2	116.50	116.50	-2	250	-0.80%
2018/10/09	2	128.25	0	0.00	129.00	2	246	0.81%
2018/10/08	3	150.67	0	0.00	139.00	3	235	1.27%
2018/10/05	1	149.00	3	150.67	154.00	-2	222	-0.90%
2018/10/04	3	155.33	1	154.00	158.00	2	211	0.94%
2018/10/03	4	153.00	2	153.00	155.50	2	195	1.02%
2018/09/17	0	0.00	1	139.00	140.00	-1	199	-0.50%
2018/09/04	1	141.00	0	0.00	142.00	1	241	0.41%
2018/08/29	0	0.00	1	136.00	136.00	-1	245	-0.41%
2018/08/27	0	0.00	1	136.00	136.00	-1	262	-0.38%
2018/08/20	0	0.00	3	131.17	129.00	-3	277	-1.08%
2018/08/13	1	138.00	0	0.00	138.50	1	296	0.34%
2018/08/08	1	143.50	0	0.00	142.00	1	309	0.32%
2018/08/07	1	143.50	0	0.00	144.00	1	313	0.32%
2018/07/31	0	0.00	1	137.50	136.50	-1	361	-0.28%
2018/07/30	1	139.00	0	0.00	138.00	1	364	0.27%
2018/07/19	1	138.00	0	0.00	138.00	1	383	0.26%
2018/07/10	0	0.00	1	132.50	139.00	-1	431	-0.23%
2018/07/09	1	132.00	0.2	132.00	132.00	0.9	443	0.19%
2018/07/03	2	138.25	0	0.00	139.00	2	436	0.46%
2018/06/28	1	128.50	0	0.00	127.50	1	435	0.23%
2018/06/27	1	132.00	1	130.50	130.00	0	434	0.00%
2018/06/19	0	0.00	2	146.00	146.00	-2	482	-0.41%
2018/06/14	0	0.00	2	149.00	149.00	-2	512	-0.39%
2018/06/12	0	0.00	1	157.00	154.50	-1	538	-0.19%
2018/06/08	0	0.00	2	155.50	152.50	-2	559	-0.36%
2018/06/06	1	155.00	1	154.00	153.00	0	599	0.00%
2018/06/05	1	154.00	0	0.00	152.50	1	604	0.17%
2018/06/01	0	0.00	1	148.00	148.00	-1	632	-0.16%
2018/05/31	1	147.00	0	0.00	145.00	1	651	0.15%
2018/05/29	1	143.00	1	142.00	142.00	0	667	0.00%
2018/05/23	2	142.75	0	0.00	139.00	2	707	0.28%
2018/05/16	2	137.50	5	136.90	139.00	-3	713	-0.42%
2018/05/15	1	131.50	1	132.00	133.50	0	724	0.00%
2018/05/14	0	0.00	2	131.75	131.00	-2	724	-0.28%
2018/05/11	3	133.17	1	137.00	131.50	2	726	0.28%
2018/05/10	3	130.33	7	120.64	134.50	-4	728	-0.55%
2018/05/09	0	0.00	9	129.00	126.50	-9	715	-1.26%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	1	141.50	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	150.50	148.50	-1	708	-0.14%
2018/04/30	1	139.00	0	0.00	138.50	1	752	0.13%
2018/04/17	3	145.00	0	0.00	144.00	3	841	0.36%
2018/04/16	1	140.50	1	142.50	143.00	0	838	0.00%
2018/04/13	3	145.67	2	146.25	146.50	1	838	0.12%
2018/04/12	2	154.50	0	0.00	151.00	2	820	0.24%
2018/04/10	2	161.00	0	0.00	157.00	2	815	0.25%
2018/04/09	1	165.50	1	172.50	165.00	0	826	0.00%
2018/04/03	1	169.00	1	167.00	169.00	0	832	0.00%
2018/04/02	0	0.00	0.1	167.50	167.50	-0.1	834	-0.01%
2018/03/30	7	166.79	0	0.00	166.50	7	849	0.82%
2018/03/28	2	163.50	3	165.00	162.00	-1	900	-0.11%
2018/03/26	0	0.00	1	168.50	165.00	-1	899	-0.11%
2018/03/22	3	164.83	3	159.83	157.00	0	893	0.00%
2018/03/21	3	169.33	0	0.00	170.00	3	895	0.34%
2018/03/20	1	171.00	1	169.00	169.00	0	887	0.00%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/13	0	0.00	10	179.00	181.00	-10	897	-1.11%
2018/03/12	10	182.00	1	185.00	182.00	9	901	1.00%
2018/03/07	1	176.00	0	0.00	168.00	1	904	0.11%
2018/03/06	10	173.00	19	169.92	171.50	-9	922	-0.98%
2018/03/05	3	163.67	1	166.50	161.00	2	940	0.21%
2018/03/02	9	169.72	7	170.00	169.50	2	959	0.21%
2018/02/26	3	162.17	4	160.50	163.00	-1	1,155	-0.09%
2018/02/21	0	0.00	1	144.00	150.00	-1	1,265	-0.08%
2018/02/12	1	141.00	0	0.00	140.00	1	1,279	0.08%
2018/02/07	4	145.38	3	145.50	145.50	1	1,411	0.07%
2018/02/06	0	0.00	9	148.00	142.50	-9	1,430	-0.63%
2018/02/05	0	0.00	1	153.00	153.50	-1	1,473	-0.07%
2018/01/31	3	160.00	3	156.83	162.00	0	1,539	0.00%
2018/01/26	1	156.50	3	157.50	157.50	-2	1,611	-0.12%
2018/01/25	2	157.75	2	160.00	156.50	0	1,617	0.00%
2018/01/24	4	162.00	2	162.75	160.50	2	1,633	0.12%
2018/01/23	3	162.00	3	163.17	160.00	0	1,608	0.00%
2018/01/22	4	155.00	1	155.00	163.00	3	1,589	0.19%
2018/01/19	2	151.00	2	152.00	152.50	0	1,574	0.00%
2018/01/18	0	0.00	3	150.17	150.00	-3	1,564	-0.19%
2018/01/16	1	140.50	0	0.00	140.50	1	1,541	0.06%
2018/01/12	0	0.00	1	142.00	142.00	-1	1,542	-0.06%
2018/01/02	0	0.00	2	139.25	141.00	-2	1,567	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析