康全電訊 (8089)-元大-龍潭券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
82.3
漲跌
▼6.1
漲幅
-6.90%
成交量
4,884張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.6	82.94	11	80.60	82.30	-9.4	2,736	-0.34%
2024/12/10	0.1	88.40	0	0.00	88.40	0.1	2,674	0.00%
2024/12/09	13	97.91	0	0.00	98.20	13	2,758	0.47%
2024/12/06	3.2	98.99	11	99.09	99.00	-7.8	2,768	-0.28%
2024/12/05	1	101.00	0.2	100.50	102.50	0.8	2,760	0.03%
2024/12/04	3	104.83	11	102.05	103.00	-8	2,777	-0.29%
2024/12/03	9	100.00	0	0.00	99.70	9	2,765	0.33%
2024/12/02	1	98.00	10	100.41	99.40	-9	2,806	-0.32%
2024/11/29	9	98.10	1	98.00	98.00	8	2,876	0.28%
2024/11/28	2	96.00	11	95.82	99.80	-9	2,913	-0.31%
2024/11/27	4	96.30	6	97.30	94.50	-2	2,891	-0.07%
2024/11/26	11	101.41	10	102.60	100.00	1	2,889	0.03%
2024/11/25	9	101.00	0	0.00	102.50	9	2,937	0.31%
2024/11/22	0	0.00	12	102.33	100.00	-12	3,034	-0.40%
2024/11/21	14.1	101.86	1	100.50	101.00	13.1	3,163	0.41%
2024/11/20	9.2	104.92	23	100.63	101.50	-13.8	3,284	-0.42%
2024/11/19	0	0.00	0	109.50	108.50	0	3,462	0.00%
2024/11/18	4	111.50	4	113.00	111.50	0	3,532	0.00%
2024/11/15	2	116.50	2	113.50	112.50	0	3,557	0.00%
2024/11/14	13	114.62	15	114.83	115.50	-2	3,492	-0.06%
2024/11/13	20	114.65	17	114.00	111.00	3	3,314	0.09%
2024/11/12	2	109.25	14	110.86	114.00	-12	3,076	-0.39%
2024/11/11	0	0.00	1	103.01	104.00	-1	2,978	-0.03%
2024/11/08	0	0.00	2.1	99.22	94.90	-2.1	2,990	-0.07%
2024/11/07	2	97.80	7	96.60	98.50	-5	3,035	-0.16%
2024/11/06	0	0.00	1	96.40	96.40	-1	3,014	-0.03%
2024/11/04	5	98.16	4	98.13	96.70	1	2,966	0.03%
2024/11/01	4	91.65	9	88.14	94.30	-5	2,869	-0.17%
2024/10/29	1	84.60	0	0.00	85.00	1	2,797	0.04%
2024/10/28	0	0.00	8	83.78	83.60	-8	2,790	-0.29%
2024/10/25	0	0.00	7	85.10	84.70	-7	2,784	-0.25%
2024/10/24	0	86.60	0	0.00	85.90	0	2,781	0.00%
2024/10/23	1	89.70	2	88.55	87.30	-1	2,776	-0.04%
2024/10/22	1	88.80	0.2	89.40	89.30	0.8	2,878	0.03%
2024/10/21	1	85.40	2	84.40	85.30	-1	2,893	-0.03%
2024/10/18	4	84.66	0.1	84.20	82.70	3.9	2,930	0.13%
2024/10/17	0.1	86.40	0	86.20	85.20	0	2,984	0.00%
2024/10/16	0.1	87.36	0	0.00	86.80	0.1	3,105	0.00%
2024/10/15	0.1	88.00	6	88.63	87.70	-5.9	3,103	-0.19%
2024/10/14	6.1	87.83	2.1	86.52	86.80	4	3,071	0.13%
2024/10/11	1.3	94.37	4.2	94.59	94.10	-3	3,005	-0.10%
2024/10/09	2.2	104.47	3	104.33	104.50	-0.8	2,961	-0.03%
2024/10/08	2	102.50	2	104.49	105.00	0	2,948	0.00%
2024/10/07	4	103.00	2	105.50	105.00	2	2,951	0.07%
2024/10/04	5	101.70	3	101.50	102.00	2	2,935	0.07%
2024/10/01	3	107.50	1	107.50	108.50	2	2,910	0.07%
2024/09/30	2	106.00	2	106.50	107.50	0	2,910	0.00%
2024/09/27	1	113.00	0	0.00	108.50	1	2,908	0.03%
2024/09/26	0	0.00	3	114.00	110.50	-3	3,026	-0.10%
2024/09/25	6	113.25	3	113.50	113.50	3	3,094	0.10%
2024/09/24	1	114.00	1.1	110.41	113.50	-0.1	3,084	0.00%
2024/09/23	2	107.75	3.1	106.08	106.00	-1.1	3,133	-0.04%
2024/09/20	0	0.00	10.2	111.37	112.00	-10.2	3,207	-0.32%
2024/09/19	2.2	113.64	0	0.00	114.50	2.2	3,185	0.07%
2024/09/18	5	115.50	3	115.83	115.00	2	3,170	0.06%
2024/09/16	3.1	116.35	6	116.67	116.50	-2.9	3,153	-0.09%
2024/09/13	2	112.00	10.1	112.00	112.50	-8.1	3,116	-0.26%
2024/09/12	6	111.75	4	114.25	112.00	2	3,100	0.06%
2024/09/11	2	113.50	0.1	113.00	111.50	1.9	3,092	0.06%
2024/09/10	24.3	113.99	7	115.71	113.50	17.3	3,082	0.56%
2024/09/09	1	116.55	1	118.00	122.50	0	2,987	0.00%
2024/09/05	5	122.80	2	123.50	121.50	3	2,954	0.10%
2024/09/04	2	114.50	11	118.59	118.50	-9	3,018	-0.30%
2024/09/03	3	125.33	6	126.58	122.00	-3	3,130	-0.10%
2024/09/02	8	126.63	8	127.31	126.50	0	3,158	0.00%
2024/08/30	7	120.50	20	120.93	121.00	-13	3,136	-0.41%
2024/08/29	5	122.40	3	122.00	122.50	2	3,149	0.06%
2024/08/28	15	124.17	0	0.00	123.00	15	3,121	0.48%
2024/08/27	5	127.60	4	127.25	126.50	1	3,090	0.03%
2024/08/26	11	126.54	3	125.34	124.00	8	3,032	0.26%
2024/08/23	47	137.86	8	140.75	136.50	39	2,916	1.34%
2024/08/22	7	143.21	6	141.67	147.00	1	2,786	0.04%
2024/08/21	13	142.50	65	142.16	139.50	-52	2,642	-1.97%
2024/08/20	30	134.95	29	138.92	141.50	1	2,394	0.04%
2024/08/19	1	123.00	3	124.57	129.00	-2	2,287	-0.09%
2024/08/16	1	120.48	0	0.00	117.50	1	2,233	0.05%
2024/08/15	1	116.00	0	0.00	117.50	1	2,223	0.04%
2024/08/14	2	119.25	2.2	120.77	116.50	-0.2	2,299	-0.01%
2024/08/13	14	115.36	2	112.03	118.50	12	2,506	0.48%
2024/08/12	2	116.50	3	113.00	112.50	-1	2,665	-0.04%
2024/08/09	46	120.77	5	117.50	117.00	41	2,678	1.53%
2024/08/07	0	0.00	5	103.00	107.00	-5	2,677	-0.19%
2024/08/02	0	0.00	1	113.00	112.50	-1	2,939	-0.03%
2024/07/23	6	115.75	4.1	116.99	116.00	1.9	3,110	0.06%
2024/07/22	3.1	108.47	4	111.63	112.50	-0.9	3,050	-0.03%
2024/07/19	4	108.00	4	109.00	110.00	0	3,161	0.00%
2024/07/18	14	103.68	2	102.50	102.50	12	3,129	0.38%
2024/07/17	10	119.02	15.1	117.28	113.00	-5	3,079	-0.16%
2024/07/09	0	0.00	1	122.50	123.50	-1	3,182	-0.03%
2024/07/05	0	0.00	2	123.00	123.00	-2	3,160	-0.06%
2024/07/04	0	0.00	4	120.00	120.00	-4	3,163	-0.13%
2024/07/02	15	124.53	3	124.83	123.00	12	3,151	0.38%
2024/07/01	1	125.50	1	124.53	122.50	0	3,025	0.00%
2024/06/28	4	114.00	4	113.00	115.50	0	2,940	0.00%
2024/06/27	2	113.25	3	116.83	112.00	-1	2,898	-0.03%
2024/06/26	10	111.15	7	112.14	115.50	3	2,860	0.10%
2024/06/25	0	0.00	1	107.50	107.50	-1	2,760	-0.04%
2024/06/17	0	0.00	1	108.50	108.50	-1	2,838	-0.04%
2024/06/14	0	0.00	1	106.00	106.00	-1	2,879	-0.03%
2024/06/12	0	0.00	4.5	106.92	108.00	-4.5	3,052	-0.15%
2024/06/11	10.3	104.63	6	103.17	104.00	4.3	3,108	0.14%
2024/06/07	15	108.47	12.2	109.24	108.00	2.8	3,083	0.09%
2024/06/06	2	107.97	3.1	105.71	106.50	-1.1	2,978	-0.04%
2024/06/05	4	99.80	3	99.50	100.00	1	2,945	0.03%
2024/06/04	18.1	105.72	9	104.22	101.50	9.1	2,964	0.31%
2024/06/03	6	107.50	1	108.95	109.00	5	3,027	0.16%
2024/05/30	6	100.51	0	103.50	103.00	6	3,052	0.20%
2024/05/28	5	107.81	3.5	107.07	109.50	1.5	3,067	0.05%
2024/05/27	0	0.00	4	100.00	100.50	-4	3,087	-0.13%
2024/05/24	0	0.00	6.1	99.72	99.50	-6.1	3,089	-0.20%
2024/05/23	0	95.30	1	96.50	97.30	-1	3,078	-0.03%
2024/05/22	0	0.00	0.4	95.20	94.10	-0.4	3,088	-0.01%
2024/05/21	1	95.49	2	96.00	96.30	-1	3,102	-0.03%
2024/05/20	6	95.80	0	0.00	97.40	6	3,125	0.19%
2024/05/17	4	94.70	5	95.64	94.80	-1	3,193	-0.03%
2024/05/16	27	91.35	22.2	92.08	91.10	4.8	3,071	0.16%
2024/05/15	7	85.36	6	85.57	86.00	1	2,998	0.03%
2024/05/14	1	84.50	1	83.20	83.10	0	3,065	0.00%
2024/05/13	0	84.50	3	83.93	84.50	-3	3,091	-0.10%
2024/05/10	5	83.22	2	83.90	84.30	3	3,202	0.09%
2024/05/09	4	83.68	4	83.70	82.40	0	3,290	0.00%
2024/05/08	3	84.50	5	85.32	84.20	-2	3,241	-0.06%
2024/05/07	4	80.83	10	80.22	82.50	-6	3,173	-0.19%
2024/05/06	2	76.30	3	76.90	76.00	-1	3,108	-0.03%
2024/05/03	7	77.67	16	78.02	76.00	-9	3,122	-0.29%
2024/05/02	4	75.38	3	75.77	78.10	1	3,129	0.03%
2024/04/30	2	77.45	1	78.50	75.60	1	3,298	0.03%
2024/04/29	13	77.47	3	77.20	77.40	10	3,372	0.30%
2024/04/26	16	79.11	12	76.87	77.30	4	3,360	0.12%
2024/04/25	9	77.39	10	77.74	77.90	-1	3,317	-0.03%
2024/04/24	2	74.00	2	74.80	74.00	0	3,168	0.00%
2024/04/23	2	71.85	1	72.90	72.00	1	3,164	0.03%
2024/04/22	13	77.58	9	76.81	74.00	4	3,155	0.13%
2024/04/19	9	75.98	13	76.09	77.00	-4	3,116	-0.13%
2024/04/18	1	72.10	2	72.75	73.50	-1	2,986	-0.03%
2024/04/17	2	64.70	1	64.80	66.90	1	3,022	0.03%
2024/03/29	4	67.88	9	65.53	67.20	-5	3,613	-0.14%
2024/03/28	1	62.00	1	62.40	63.10	0	3,613	0.00%
2024/03/27	0	0.00	0.2	62.90	62.50	-0.2	3,653	0.00%
2024/03/26	0	0.00	3	61.60	61.60	-3	3,734	-0.08%
2024/03/25	2	62.85	1	62.20	61.90	1	3,822	0.03%
2024/03/22	5	63.76	2	63.25	62.50	3	3,932	0.08%
2024/03/21	7	66.03	15	64.45	63.70	-8	3,967	-0.20%
2024/03/20	5	67.54	3.2	68.15	67.20	1.8	4,025	0.04%
2024/03/19	7	66.53	3	66.53	66.90	4	4,148	0.10%
2024/03/18	21	65.39	10	65.86	67.10	11	4,195	0.26%
2024/03/15	6.4	65.63	12.1	65.45	64.80	-5.7	4,141	-0.14%
2024/03/14	2.1	76.52	14.1	75.02	72.00	-12	4,104	-0.29%
2024/03/13	15	79.37	7	80.31	79.80	8	4,051	0.20%
2024/03/12	10	76.32	7	75.91	76.60	3	3,985	0.08%
2024/03/11	5.1	72.41	3	72.20	71.80	2.1	3,950	0.05%
2024/03/08	6.1	73.44	8	75.33	72.00	-1.9	3,932	-0.05%
2024/03/07	12.4	83.16	7	81.80	80.00	5.4	3,875	0.14%
2024/03/05	3	93.57	12	93.25	93.90	-9	3,764	-0.24%
2024/03/04	12	96.67	2	93.80	94.00	10	3,763	0.27%
2024/03/01	2	88.95	0.2	88.00	93.50	1.8	3,766	0.05%
2024/02/29	3	88.90	3	88.47	87.30	0	3,802	0.00%
2024/02/27	2	84.40	0	0.00	84.00	2	3,827	0.05%
2024/02/26	1	84.00	0	0.00	83.50	1	3,855	0.03%
2024/02/23	1	85.90	2	85.00	84.00	-1	3,855	-0.03%
2024/02/22	0	0.00	3	82.50	85.50	-3	3,861	-0.08%
2024/02/21	3	85.73	9	85.39	83.40	-6	3,836	-0.16%
2024/02/20	26.2	80.90	14	82.69	86.00	12.2	3,789	0.32%
2024/02/19	12	79.36	8	81.53	78.20	4	3,622	0.11%
2024/02/16	11	80.98	22	81.51	80.30	-11	3,512	-0.31%
2024/02/15	4	74.15	24.4	74.40	75.20	-20.4	3,392	-0.60%
2024/02/05	11	69.17	3	68.73	68.40	8	3,297	0.24%
2024/02/02	13	68.23	12	68.98	70.10	1	3,255	0.03%
2024/02/01	18	66.77	16	67.54	69.50	2	3,096	0.06%
2024/01/31	3	64.77	18	64.69	65.00	-15	2,956	-0.51%
2024/01/30	0	0.00	7	60.93	61.10	-7	2,851	-0.25%
2024/01/29	6	59.48	3	60.33	59.40	3	2,838	0.11%
2024/01/26	4	59.05	1	59.00	58.60	3	2,810	0.11%
2024/01/25	9	60.53	1	62.30	60.30	8	2,783	0.29%
2024/01/24	15.4	62.93	9	63.34	61.20	6.4	2,752	0.23%
2024/01/23	15	60.89	3	62.40	62.40	12	2,564	0.47%
2024/01/22	0	0.00	3	58.43	57.80	-3	2,464	-0.12%
2024/01/19	0	0.00	1	56.90	57.80	-1	2,446	-0.04%
2024/01/18	1	56.30	0	0.00	55.40	1	2,429	0.04%
2024/01/17	12	55.71	2	56.50	56.00	10	2,411	0.41%
2024/01/16	3	58.90	0	0.00	58.60	3	2,374	0.13%
2024/01/15	4	59.85	6	60.03	60.10	-2	2,344	-0.09%
2024/01/12	14	59.47	2	59.70	59.00	12	2,308	0.52%
2024/01/11	10	60.10	5	58.94	60.30	5	2,283	0.22%
2024/01/10	16	59.01	16	59.98	60.40	0	2,204	0.00%
2024/01/09	5	56.84	9	54.36	58.10	-4	2,118	-0.19%
2024/01/08	2	57.50	5	54.86	54.30	-3	2,049	-0.15%
2024/01/05	9	59.48	3	59.20	59.30	6	2,002	0.30%
2024/01/04	7	59.27	3	58.77	60.80	4	1,951	0.21%
2024/01/03	1	55.20	2	55.65	56.60	-1	1,827	-0.05%
2024/01/02	2	57.45	1	56.10	56.00	1	1,808	0.06%
2023/12/29	1	55.50	2	54.70	55.80	-1	1,765	-0.06%
2023/12/28	2	56.05	1	56.40	54.60	1	1,746	0.06%
2023/12/27	2	56.25	9	56.01	56.20	-7	1,717	-0.41%
2023/12/26	7	57.00	6	56.58	57.70	1	1,637	0.06%
2023/12/25	1	51.00	7	52.40	52.50	-6	1,518	-0.40%
2023/12/22	5	56.22	10	54.87	53.60	-5	1,460	-0.34%
2023/12/21	2	61.30	1	57.30	57.00	1	1,406	0.07%
2023/12/20	6	60.75	6	62.12	60.40	0	1,315	0.00%
2023/12/19	15	62.24	14	62.78	63.80	1	1,215	0.08%
2023/12/18	7	57.60	0	0.00	61.50	7	1,087	0.64%
2023/12/15	5	59.20	7	58.87	59.70	-2	1,026	-0.19%
2023/12/14	13	57.27	12	57.92	58.80	1	941	0.11%
2023/12/13	1	53.50	4	53.48	54.60	-3	792	-0.38%
2023/12/12	0	0.00	3	49.50	49.70	-3	697	-0.43%
2023/12/11	2	47.35	1	45.90	45.20	1	641	0.16%
2023/12/08	1	49.85	8	50.11	50.10	-7	603	-1.16%
2023/12/07	0	0.00	1	50.50	50.00	-1	588	-0.17%
2023/12/05	1	48.00	1	51.00	48.50	0	550	0.00%
2023/12/04	0	0.00	3	46.13	47.30	-3	510	-0.59%
2023/12/01	0	0.00	7	42.94	43.00	-7	475	-1.47%
2023/11/30	0	0.00	2	39.00	41.25	-2	449	-0.45%
2023/11/28	0	0.00	3	38.70	38.80	-3	399	-0.75%
2023/11/27	2	37.10	1	37.55	37.20	1	375	0.27%
2023/11/22	6	29.08	8	29.36	31.30	-2	196	-1.02%
2023/11/21	7	28.48	0	29.35	29.30	7	171	4.08%
2023/11/16	0	0.00	2	24.20	24.25	-2	120	-1.66%
2023/11/14	2	23.90	2	23.50	24.30	0	108	0.00%
2023/11/10	1	21.95	1	22.50	22.65	0	71	0.00%
2023/10/31	1	20.20	0	0.00	19.45	1	47	2.12%
2023/10/04	0.2	18.80	0	0.00	18.85	0.2	43	0.46%
2023/10/02	0.1	18.30	0	0.00	18.45	0.1	44	0.29%
2023/09/22	0.1	18.50	0	0.00	18.55	0.1	47	0.15%
2023/09/21	0.1	18.50	0	0.00	18.55	0.1	46	0.21%
2023/09/08	1	18.55	0	0.00	18.50	1	53	1.86%
2023/09/04	0.1	18.55	0	0.00	18.50	0.1	54	0.18%
2023/08/30	0.1	18.50	0	0.00	18.65	0.1	56	0.18%
2023/08/21	0.1	18.55	0	0.00	18.35	0.1	80	0.12%
2023/08/11	0.1	19.70	0	0.00	19.85	0.1	78	0.13%
2023/08/09	0	0.00	2	20.50	20.25	-2	80	-2.49%
2023/07/27	0.1	20.95	0	0.00	21.00	0.1	82	0.12%
2023/07/19	0.2	20.95	0	0.00	20.80	0.2	80	0.25%
2023/07/18	0.1	21.10	0	0.00	20.95	0.1	80	0.12%
2023/07/13	0.1	20.50	0	0.00	20.80	0.1	80	0.12%
2023/07/11	0.1	20.90	0	0.00	20.90	0.1	80	0.15%
2023/07/10	0.1	21.30	0	0.00	21.15	0.1	80	0.10%
2023/06/29	0.1	21.30	0	0.00	21.60	0.1	83	0.12%
2023/06/16	0.1	21.55	0.1	21.50	21.45	0	80	0.04%
2023/06/15	0	0.00	0	21.78	21.55	0	80	-0.02%
2023/06/12	0	0.00	0.1	21.30	21.30	-0.1	80	-0.07%
2023/06/08	0.1	21.90	0	0.00	21.65	0.1	79	0.13%
2023/06/06	0	21.90	0	0.00	21.75	0	80	0.00%
2023/06/05	0	0.00	2	21.85	21.85	-2	80	-2.49%
2023/06/02	2.1	22.25	0	0.00	22.00	2.1	81	2.59%
2023/06/01	0.1	22.65	0	0.00	22.70	0.1	74	0.18%
2023/04/25	0	0.00	1	22.65	22.50	-1	56	-1.78%
2023/04/21	1.1	22.48	0	0.00	22.55	1.1	57	1.91%
2023/04/20	0.2	22.80	0	0.00	22.75	0.2	57	0.29%
2023/04/11	0	0.00	1	23.20	23.10	-1	53	-1.88%
2023/04/10	0	0.00	1	23.25	23.40	-1	52	-1.92%
2023/04/06	1	23.80	1.1	23.61	23.55	-0.1	51	-0.13%
2023/03/30	0	0.00	1	23.10	23.05	-1	50	-1.97%
2023/03/24	1	22.65	0	0.00	22.70	1	52	1.89%
2023/03/22	1	22.80	0	0.00	22.70	1	52	1.92%
2023/03/08	0	0.00	1	23.20	23.40	-1	72	-1.38%
2023/03/07	0	0.00	11	23.36	23.35	-11	74	-14.72%
2023/03/06	1	23.35	0.1	23.50	23.35	0.9	81	1.11%
2023/03/03	0	0.00	0.1	23.50	23.30	-0.1	79	-0.13%
2023/02/24	2	22.70	0	0.00	22.75	2	93	2.15%
2023/02/23	0.2	23.93	0	0.00	22.85	0.2	98	0.20%
2023/02/22	2	22.70	4	23.00	22.85	-2	110	-1.81%
2023/02/16	1	22.45	0	0.00	22.70	1	114	0.87%
2023/02/03	4	23.15	0	0.00	23.15	4	199	2.03%
2023/02/02	0	0.00	1	23.10	23.20	-1	200	-0.50%
2023/01/30	1	22.90	0	0.00	22.95	1	203	0.49%
2023/01/17	0	23.00	0	0.00	22.75	0	203	0.00%
2023/01/12	4	22.60	0	0.00	22.70	4	211	1.89%
2023/01/10	2.1	23.07	1	23.10	22.95	1.1	215	0.49%
2023/01/06	0.1	23.00	1	23.05	23.05	-0.9	217	-0.41%
2023/01/04	0	23.00	0	0.00	23.00	0	228	0.00%
2022/12/29	0.1	22.75	0	0.00	22.90	0.1	251	0.06%
2022/12/20	0	22.80	0	0.00	22.70	0	250	0.00%
2022/12/19	0.1	22.90	0	0.00	22.90	0.1	249	0.02%
2022/12/14	0	0.00	2	23.45	23.60	-2	249	-0.80%
2022/12/12	2.1	23.56	0	0.00	23.55	2.1	246	0.85%
2022/12/09	0	0.00	2	24.80	24.30	-2	243	-0.82%
2022/11/28	1	23.70	0	0.00	23.55	1	226	0.44%
2022/11/22	1	25.60	0	0.00	25.45	1	206	0.48%
2022/11/21	0	0.00	1	26.15	26.10	-1	205	-0.49%
2022/11/18	2	24.90	0	0.00	26.10	2	200	1.00%
2022/11/14	0.1	24.40	2	24.60	24.60	-2	189	-1.03%
2022/10/28	0	23.70	0	0.00	23.60	0	157	0.01%
2022/10/27	0	24.00	0	0.00	24.05	0	157	0.00%
2022/10/24	1	24.90	0	0.00	24.80	1	155	0.64%
2022/10/21	0	0.00	1	24.90	24.65	-1	154	-0.65%
2022/10/20	0	0.00	1	24.20	24.55	-1	155	-0.64%
2022/10/17	0	23.25	0	0.00	24.15	0	154	0.00%
2022/10/13	0	23.90	0	0.00	23.15	0	152	0.02%
2022/09/12	5	24.64	0	0.00	24.55	5	133	3.74%
2022/08/22	0.1	24.90	0	0.00	24.70	0.1	125	0.04%
2022/08/19	0	0.00	0.2	24.85	25.05	-0.2	124	-0.15%
2022/08/15	0	0.00	12	25.39	25.25	-12	118	-10.14%
2022/08/11	0	0.00	0	25.50	25.50	0	112	-0.03%
2022/08/10	4.1	27.81	0	0.00	25.80	4.1	109	3.76%
2022/08/09	12.1	28.15	3	27.17	27.25	9.1	93	9.78%
2022/08/05	0	0.00	2	24.95	24.80	-2	69	-2.87%
2022/07/27	0	0.00	4	25.15	24.80	-4	63	-6.30%
2022/07/25	6	24.53	0	0.00	24.40	6	58	10.25%
2022/07/18	3	25.40	0	0.00	23.80	3	56	5.31%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/07/12	0	22.25	0	0.00	22.00	0	46	0.06%
2022/06/30	0	22.30	3	22.15	22.20	-3	53	-5.58%
2022/06/02	0	0.00	1	24.15	24.30	-1	72	-1.39%
2022/05/30	1	24.00	0	0.00	24.00	1	73	1.35%
2022/05/18	0	0.00	3	23.80	24.15	-3	81	-3.69%
2022/04/29	1	23.65	0	0.00	23.65	1	92	1.08%
2022/04/27	1	23.10	0	0.00	23.15	1	94	1.05%
2022/04/25	1	24.55	0	0.00	24.45	1	93	1.07%
2022/04/18	0.1	25.40	0	0.00	25.15	0.1	106	0.05%
2022/04/14	0	26.35	0	0.00	26.05	0	116	0.04%
2022/04/06	0	27.95	0	0.00	27.40	0	176	0.00%
2022/04/01	0	28.15	0	0.00	27.25	0	188	0.00%
2022/03/28	0	27.45	0	0.00	27.00	0	248	0.00%
2022/03/24	0	27.40	0	0.00	27.10	0	346	0.00%
2022/03/21	0	27.46	0	0.00	25.70	0	483	0.00%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2022/03/15	1	25.00	0	0.00	24.95	1	515	0.19%
2022/02/10	2	30.10	0	0.00	29.90	2	534	0.37%
2022/01/21	0	0.00	1	28.80	28.75	-1	549	-0.18%
2022/01/20	1	29.65	0	0.00	29.80	1	557	0.18%
2022/01/11	0	0.00	1	32.05	32.05	-1	605	-0.17%
2022/01/10	3	32.40	0	0.00	32.95	3	602	0.50%
2022/01/07	0	0.00	2	33.10	32.80	-2	596	-0.34%
2021/12/30	2	33.75	0	0.00	33.70	2	547	0.37%
2021/12/29	1	34.05	0	0.00	33.25	1	543	0.18%
2021/12/28	0	0.00	1	32.40	34.05	-1	544	-0.18%
2021/12/27	1	32.05	0	0.00	32.50	1	530	0.19%
2021/12/23	0	0.00	4	32.86	32.75	-4	512	-0.78%
2021/12/22	2	33.83	2	33.50	33.40	0	501	0.00%
2021/12/21	8	34.75	8	34.39	33.40	0	473	0.00%
2021/12/20	3	34.22	2	32.55	35.30	1	414	0.24%
2021/12/17	2	32.83	2	32.78	32.10	0	373	0.00%
2021/12/16	4	33.20	5	34.10	34.25	-1	328	-0.30%
2021/12/15	1	31.15	5	30.58	31.15	-4	266	-1.50%
2021/12/13	0	0.00	1	28.00	28.00	-1	225	-0.44%
2021/12/09	3	29.38	2	28.65	28.60	1	219	0.45%
2021/12/08	0	0.00	3	29.12	29.60	-3	200	-1.50%
2021/11/22	4	27.40	0	0.00	27.45	4	168	2.37%
2021/11/03	0	0.00	1	27.85	27.80	-1	168	-0.59%
2021/11/02	1	27.10	0	0.00	26.55	1	165	0.60%
2021/11/01	1	27.20	0	0.00	27.10	1	164	0.61%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/08/27	0	0.00	1	23.80	24.05	-1	121	-0.82%
2021/08/25	0	0.00	1	23.80	23.95	-1	122	-0.82%
2021/08/23	0	0.00	1	23.60	23.80	-1	124	-0.81%
2021/08/13	1	27.70	0	0.00	27.45	1	126	0.79%
2021/08/12	1	27.85	0	0.00	28.00	1	125	0.79%
2021/08/11	1	28.10	0	0.00	27.70	1	128	0.78%
2021/08/10	1	28.15	0	0.00	28.15	1	131	0.76%
2021/07/09	0	0.00	3	30.10	30.05	-3	173	-1.73%
2021/06/16	2	28.00	0	0.00	28.00	2	227	0.88%
2021/06/10	2	28.90	0	0.00	28.45	2	289	0.69%
2021/05/18	2	27.58	2	28.05	28.20	0	341	0.00%
2021/05/17	0	0.00	2	27.83	26.80	-2	341	-0.59%
2021/05/12	1	29.85	2	32.23	30.15	-1	331	-0.30%
2021/05/11	2	33.15	0	0.00	33.15	2	321	0.62%
2021/04/12	0	0.00	12	42.99	42.70	-12	358	-3.35%
2021/04/08	0	0.00	1	45.05	45.00	-1	356	-0.28%
2021/04/01	2	45.75	0	0.00	46.00	2	365	0.55%
2021/03/25	0	0.00	8	46.22	45.75	-8	386	-2.07%
2021/03/24	2	45.70	0	0.00	46.55	2	385	0.52%
2021/03/23	3	45.10	5	45.62	45.45	-2	381	-0.52%
2021/03/22	5	45.90	1	45.75	45.50	4	381	1.05%
2021/03/19	3	44.70	3	44.65	44.90	0	381	0.00%
2021/03/17	3	46.10	3	45.85	46.00	0	387	0.00%
2021/03/16	3	45.88	7	47.16	47.80	-4	399	-1.00%
2021/03/15	1	41.30	0	0.00	44.30	1	366	0.27%
2021/03/10	2	38.90	0	0.00	39.00	2	365	0.55%
2021/02/26	1	41.00	0	0.00	41.50	1	589	0.17%
2021/02/17	0	0.00	1	39.40	38.60	-1	779	-0.13%
2021/01/22	0	0.00	1	42.00	42.00	-1	828	-0.12%
2021/01/21	0	0.00	1	40.85	40.00	-1	831	-0.12%
2021/01/18	0	0.00	1	39.70	42.30	-1	846	-0.12%
2021/01/15	13	39.93	0	0.00	39.40	13	846	1.54%
2021/01/14	0	0.00	1	42.25	42.20	-1	851	-0.12%
2021/01/13	1	44.60	3	44.10	43.70	-2	916	-0.22%
2021/01/08	0	0.00	2	43.65	43.60	-2	977	-0.20%
2021/01/07	5	45.10	0	0.00	45.10	5	982	0.51%
2021/01/04	0	0.00	7	46.10	46.25	-7	1,037	-0.67%
2020/12/28	0	0.00	45	47.51	47.15	-45	1,090	-4.13%
2020/12/23	1	49.00	112	48.74	48.55	-111	1,173	-9.46%	大賣/鉅額交易
2020/12/11	1	50.70	0	0.00	50.60	1	1,536	0.07%
2020/12/10	7	51.90	1	51.80	51.70	6	1,665	0.36%
2020/12/09	3	55.07	0	0.00	55.10	3	1,753	0.17%
2020/12/08	2	53.50	0	0.00	54.40	2	1,754	0.11%
2020/12/07	3	54.40	0	0.00	54.20	3	1,748	0.17%
2020/12/04	1	56.70	1	56.30	56.10	0	1,742	0.00%
2020/12/03	0	0.00	4	56.90	55.60	-4	1,737	-0.23%
2020/12/02	3	58.33	4	58.60	58.10	-1	1,718	-0.06%
2020/12/01	3	58.03	1.5	59.00	58.10	1.6	1,705	0.09%
2020/11/30	3	60.50	9	60.06	59.20	-6	1,693	-0.35%
2020/11/27	6	62.27	8	61.60	61.80	-2	1,664	-0.12%
2020/11/26	55	60.41	9	59.49	61.40	46	1,618	2.84%
2020/11/25	0	0.00	3	56.80	56.50	-3	1,558	-0.19%
2020/11/24	6	56.18	10	56.67	55.90	-4	1,537	-0.26%
2020/11/23	2	53.45	0	0.00	53.50	2	1,485	0.13%
2020/11/20	5	53.42	0	0.00	53.20	5	1,488	0.34%
2020/11/19	1	54.70	6	54.82	53.40	-5	1,484	-0.34%
2020/11/18	1	54.80	0	0.00	54.60	1	1,478	0.07%
2020/11/17	12	55.88	12	56.70	54.40	0	1,473	0.00%
2020/11/16	1	54.40	43	55.84	56.20	-42	1,410	-2.98%
2020/11/13	22	51.01	0	0.00	51.10	22	1,361	1.62%
2020/11/12	1	51.10	1	50.80	50.60	0	1,358	0.00%
2020/11/10	1	50.90	6	51.05	50.70	-5	1,349	-0.37%
2020/11/09	12	50.83	0	0.00	50.70	12	1,342	0.89%
2020/11/06	1	52.20	1	51.60	51.50	0	1,343	0.00%
2020/11/03	2	50.90	2	51.00	50.70	0	1,343	0.00%
2020/11/02	0	0.00	2	50.35	50.20	-2	1,343	-0.15%
2020/10/30	10	50.93	0	0.00	50.60	10	1,338	0.75%
2020/10/29	12	50.86	0	0.00	51.50	12	1,334	0.90%
2020/10/27	0	0.00	4	52.10	52.10	-4	1,319	-0.30%
2020/10/26	0	0.00	2	53.50	52.80	-2	1,314	-0.15%
2020/10/22	0	0.00	1	54.60	54.10	-1	1,307	-0.08%
2020/10/21	10	57.79	2	57.70	57.10	8	1,293	0.62%
2020/10/20	1	54.90	10	53.78	55.50	-9	1,221	-0.74%
2020/10/19	7	50.71	0	0.00	50.50	7	1,180	0.59%
2020/10/16	5	51.40	0	0.00	51.40	5	1,174	0.43%
2020/10/15	3	52.80	1	54.20	52.80	2	1,163	0.17%
2020/10/14	18	54.81	2	54.70	54.50	16	1,151	1.39%
2020/10/13	23	54.09	0	0.00	55.90	23	1,138	2.02%
2020/10/12	50	54.97	11	56.84	55.00	39	1,119	3.48%
2020/10/07	32	62.98	1	62.10	64.00	31	1,093	2.84%
2020/10/06	30	63.80	0	0.00	66.40	30	1,106	2.71%
2020/10/05	2	62.55	1	63.60	67.30	1	1,093	0.09%
2020/09/30	3	67.70	0	0.00	75.00	3	1,075	0.28%
2020/09/29	1	70.00	0	0.00	74.00	1	1,062	0.09%
2020/09/28	4	68.53	0	0.00	68.80	4	1,045	0.38%
2020/09/25	1	70.60	0	0.00	70.60	1	1,036	0.10%
2020/09/24	8	69.59	1	66.20	70.00	7	995	0.70%