羅昇 (8374)-元大-龍潭券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
90.1
漲跌
▼6.7
漲幅
-6.92%
成交量
1,398張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	90.05	1.1	90.67	90.10	0	1,622	0.00%
2025/03/28	1	95.20	9	98.90	96.80	-8	1,805	-0.44%
2025/03/27	1	100.50	1	100.00	100.50	0	1,966	0.00%
2025/03/26	0.1	103.30	0	0.00	103.00	0.1	2,269	0.00%
2025/03/24	2	107.25	0	0.00	103.00	2	2,628	0.08%
2025/03/21	0	109.00	0	0.00	107.00	0	3,107	0.00%
2025/03/20	2	112.50	0	113.50	109.50	2	3,187	0.06%
2025/03/19	1	111.00	0	0.00	110.00	1	3,251	0.03%
2025/03/18	0.1	116.50	1	115.50	115.00	-1	3,463	-0.03%
2025/03/17	1	116.00	0	0.00	116.00	1	3,537	0.03%
2025/03/14	1.1	111.05	0	0.00	114.00	1.1	3,551	0.03%
2025/03/12	4	111.75	0	0.00	113.00	4	3,581	0.11%
2025/03/10	0.2	114.52	3	114.50	113.50	-2.8	3,666	-0.08%
2025/03/07	1	114.00	1	116.50	114.00	0	3,679	0.00%
2025/03/06	1.2	118.42	0	0.00	116.00	1.2	3,718	0.03%
2025/03/05	0	119.00	0	0.00	118.00	0	3,741	0.00%
2025/03/04	2	116.00	1.4	117.18	118.50	0.6	3,759	0.02%
2025/03/03	1	119.50	1	118.00	117.00	0	3,854	0.00%
2025/02/27	6.1	127.19	3	127.17	122.00	3.1	4,061	0.08%
2025/02/25	0	0.00	1	127.50	123.00	-1	4,032	-0.02%
2025/02/24	1	127.50	0	0.00	126.50	1	4,015	0.02%
2025/02/21	3.1	127.86	13	126.50	127.50	-9.9	4,022	-0.25%
2025/02/20	0.3	123.00	0	0.00	123.50	0.3	3,989	0.01%
2025/02/19	2	124.75	1	126.50	124.50	1	3,996	0.03%
2025/02/18	5	126.40	1	125.00	126.50	4	4,011	0.10%
2025/02/17	1	129.50	2	127.75	126.50	-1	4,011	-0.02%
2025/02/14	1	127.98	2	128.50	125.50	-1	3,984	-0.02%
2025/02/13	3	126.00	1	124.50	124.50	2	3,951	0.05%
2025/02/12	3	129.17	3.1	127.52	126.00	-0.1	3,970	0.00%
2025/02/11	1	121.50	1	121.00	120.00	0	3,929	0.00%
2025/02/07	1	120.50	0	0.00	120.50	1	4,228	0.02%
2025/02/04	1	112.50	10	112.50	114.00	-9	4,274	-0.21%
2025/02/03	0	0.00	1	114.00	113.50	-1	4,280	-0.02%
2025/01/22	1	119.50	0	0.00	120.50	1	4,295	0.02%
2025/01/20	0	0.00	0.3	119.00	120.50	-0.3	4,360	-0.01%
2025/01/17	3	119.67	1	119.00	118.00	2	4,500	0.04%
2025/01/15	2	120.00	1	119.50	119.00	1	4,605	0.02%
2025/01/14	2	119.00	3	119.50	120.50	-1	4,671	-0.02%
2025/01/13	2	119.50	1	120.50	118.50	1	4,871	0.02%
2025/01/10	8	125.81	2	126.00	125.50	6	5,352	0.11%
2025/01/09	3	126.17	4.4	125.61	125.50	-1.4	5,442	-0.03%
2025/01/08	2	134.25	3	133.00	132.50	-1	5,432	-0.02%
2025/01/07	5	138.72	5	139.00	136.00	0	5,465	0.00%
2025/01/06	1	137.00	1	138.00	137.50	0	5,421	0.00%
2025/01/03	4	135.63	4	135.86	134.00	0	5,446	0.00%
2025/01/02	4	138.38	1	136.50	136.50	3	5,440	0.06%
2024/12/31	0	0.00	2	137.25	139.50	-2	5,434	-0.04%
2024/12/30	2.1	138.06	1	140.50	136.50	1.1	5,433	0.02%
2024/12/27	7	142.14	3.3	141.04	138.50	3.7	5,439	0.07%
2024/12/26	7	149.07	12	146.04	145.00	-5	5,382	-0.09%
2024/12/25	12.4	148.49	12.1	148.99	150.00	0.4	5,440	0.01%
2024/12/24	20.3	149.77	21.5	149.21	144.50	-1.2	5,312	-0.02%
2024/12/23	20.4	148.83	16	149.94	151.00	4.4	5,274	0.08%
2024/12/20	32.1	150.56	26	149.33	145.00	6.1	5,145	0.12%
2024/12/19	17	145.03	11	144.59	148.00	6	4,881	0.12%
2024/12/18	26.5	146.49	7	144.57	145.00	19.5	4,837	0.40%
2024/12/17	40	144.95	45.2	147.52	149.00	-5.2	4,699	-0.11%
2024/12/16	4	134.25	8	136.50	139.00	-4	4,276	-0.09%
2024/12/13	8	135.63	6	134.00	135.00	2	4,406	0.05%
2024/12/12	10	136.70	14	137.68	135.50	-4	4,512	-0.09%
2024/12/11	7	133.43	7	135.00	133.50	0	4,674	0.00%
2024/12/10	0	0.00	1.2	129.33	130.00	-1.2	4,827	-0.02%
2024/12/06	12	134.54	10	131.00	131.00	2	5,592	0.04%
2024/12/04	1	132.50	4	134.88	134.50	-3	7,019	-0.04%
2024/12/03	3	129.67	3	129.83	130.00	0	7,684	0.00%
2024/12/02	3	128.83	0	129.50	128.00	3	8,061	0.04%
2024/11/29	1	126.50	7	132.00	135.00	-6	8,066	-0.07%
2024/11/28	5	127.00	0	0.00	126.50	5	8,119	0.06%
2024/11/27	16	133.22	18	130.64	131.00	-2	8,224	-0.02%
2024/11/26	15.2	134.49	15	135.77	134.50	0.2	8,402	0.00%
2024/11/25	7	127.57	6	128.25	130.50	1	8,496	0.01%
2024/11/21	0	0.00	0.1	127.00	125.00	-0.1	8,696	0.00%
2024/11/19	3	128.00	0	0.00	129.00	3	9,043	0.03%
2024/11/18	0	126.00	2	125.00	125.00	-2	9,253	-0.02%
2024/11/15	6.1	130.05	2	129.00	129.00	4.1	9,589	0.04%
2024/11/12	2	135.50	2	132.00	132.50	0	11,057	0.00%
2024/11/11	1	135.50	2	135.50	136.50	-1	11,262	-0.01%
2024/11/08	1	136.00	3	134.84	135.50	-2	11,860	-0.02%
2024/11/07	11	140.09	19	139.87	137.50	-8	12,041	-0.07%
2024/11/06	19	138.00	11	135.64	136.00	8	12,397	0.06%
2024/11/04	3	126.50	3	125.50	125.50	0	12,484	0.00%
2024/11/01	7	130.00	7	127.29	129.50	0	12,862	0.00%
2024/10/30	1	129.00	2	126.50	129.00	-1	13,118	-0.01%
2024/10/29	11	127.41	11	128.32	127.50	0	13,115	0.00%
2024/10/24	17	143.38	17	141.59	135.00	0	13,259	0.00%
2024/10/23	9	142.44	5	141.00	140.00	4	13,203	0.03%
2024/10/22	13	143.23	10	143.75	144.00	3	13,404	0.02%
2024/10/21	12	143.00	16	143.19	144.50	-4	13,332	-0.03%
2024/10/18	20	143.75	17	141.94	142.50	3	13,258	0.02%
2024/10/17	52	147.12	53	146.27	141.50	-1	13,048	-0.01%
2024/10/16	6	133.83	12.9	139.41	140.50	-6.9	12,541	-0.05%
2024/10/15	2	129.50	1	128.00	128.00	1	12,438	0.01%
2024/10/14	4	128.38	7	127.43	128.00	-3	12,405	-0.02%
2024/10/11	3.2	125.49	0	0.00	123.00	3.2	12,360	0.03%
2024/10/09	8.1	133.61	11	130.32	129.50	-2.9	12,335	-0.02%
2024/10/07	3	135.33	1	134.50	135.00	2	12,291	0.02%
2024/10/04	3	135.50	1	135.50	135.00	2	12,490	0.02%
2024/10/01	1	137.00	3	138.83	140.50	-2	12,615	-0.02%
2024/09/30	0.2	139.50	1.2	140.50	139.50	-1	12,580	-0.01%
2024/09/27	8.1	144.59	15.4	144.78	140.00	-7.3	12,647	-0.06%
2024/09/26	4	142.13	3	141.00	141.50	1	12,870	0.01%
2024/09/25	28.1	142.95	28.2	144.11	143.00	-0.1	12,932	0.00%
2024/09/24	4.1	137.25	4	136.63	137.00	0.1	12,809	0.00%
2024/09/23	6.3	140.35	2	141.74	138.50	4.2	12,815	0.03%
2024/09/20	11	145.14	9.1	144.82	142.50	1.9	12,824	0.01%
2024/09/19	4.1	145.41	5	144.20	146.50	-0.9	12,835	-0.01%
2024/09/18	3.3	144.03	6	145.25	142.00	-2.8	12,837	-0.02%
2024/09/16	26	149.33	21.3	149.18	147.00	4.8	12,898	0.04%
2024/09/13	14	146.04	15	147.53	148.00	-1	12,872	-0.01%
2024/09/12	38.3	149.33	38.3	148.95	145.00	-0.1	12,807	0.00%
2024/09/11	11	143.36	16	143.50	143.50	-5	12,453	-0.04%
2024/09/10	37.3	142.91	29.3	139.94	143.00	8	12,245	0.07%
2024/09/09	36.6	141.71	39	142.10	146.50	-2.5	11,900	-0.02%
2024/09/06	31.1	143.91	34	143.50	139.00	-2.9	11,493	-0.03%
2024/09/05	154	160.45	153.2	159.92	144.50	0.8	11,119	0.01%	大買/大賣/
2024/09/04	60	144.35	53	145.74	156.50	7	10,051	0.07%
2024/09/03	17.2	142.53	44.6	143.17	143.00	-27.4	9,323	-0.29%
2024/09/02	12	136.25	11	135.68	135.00	1	8,945	0.01%
2024/08/30	6.2	138.47	6	137.58	138.00	0.2	8,960	0.00%
2024/08/29	12.1	140.91	8	139.50	138.00	4.1	8,928	0.05%
2024/08/28	44.1	146.35	33	145.83	144.50	11.1	8,809	0.13%
2024/08/27	21	140.33	33.4	142.16	148.50	-12.4	8,558	-0.15%
2024/08/26	5.1	134.78	4	134.38	135.00	1.1	8,291	0.01%
2024/08/23	12.3	133.38	9.1	134.47	136.00	3.2	8,316	0.04%
2024/08/22	59.1	137.06	65.7	138.57	137.00	-6.6	8,178	-0.08%
2024/08/21	11.4	143.23	7.1	142.64	139.50	4.3	7,985	0.05%
2024/08/20	27	151.30	18	151.53	150.00	9	7,849	0.11%
2024/08/19	50	153.93	36.1	156.52	155.00	13.9	7,638	0.18%
2024/08/16	75.1	153.39	69.4	155.02	153.00	5.7	7,356	0.08%
2024/08/15	109.4	146.54	105.1	145.85	147.00	4.3	6,741	0.06%	大買/大賣/
2024/08/14	3	147.50	3	147.50	147.50	0	5,873	0.00%
2024/08/13	9	125.56	26	127.92	134.50	-17	5,820	-0.29%
2024/08/12	69.1	129.84	45.1	134.67	122.50	24	5,595	0.43%
2024/08/09	17.1	128.63	22	131.75	133.00	-4.9	4,959	-0.10%
2024/08/08	29	114.76	32	114.48	121.00	-3	4,740	-0.06%
2024/08/07	2	105.50	3.1	107.38	110.00	-1.1	4,257	-0.02%
2024/08/06	28.1	104.58	32.1	105.33	100.00	-4	4,159	-0.10%
2024/08/05	46.1	113.24	44	116.09	110.00	2.1	3,906	0.05%
2024/08/02	17	116.32	20.1	118.76	122.00	-3.1	3,508	-0.09%
2024/07/31	7	102.00	6	102.58	101.00	1	3,220	0.03%
2024/07/30	4.1	103.85	3.1	102.40	106.00	1	3,145	0.03%
2024/07/29	12	117.38	11	114.91	110.50	1	3,048	0.03%
2024/07/26	3.1	123.10	1.1	128.23	122.50	2	2,967	0.07%
2024/07/23	16	130.38	11.2	130.36	132.00	4.8	2,875	0.17%
2024/07/22	0.1	118.00	3	123.00	125.00	-2.9	2,631	-0.11%
2024/07/19	2	114.00	0	0.00	114.00	2	2,613	0.08%
2024/07/12	0.1	104.50	4	103.50	103.50	-3.9	2,587	-0.15%
2024/07/10	0.1	115.00	1	103.74	115.50	-0.9	2,562	-0.04%
2024/07/09	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/07/08	17.2	132.40	10.1	135.23	120.50	7.2	2,530	0.28%
2024/07/05	8	127.19	5	130.30	131.00	3	2,305	0.13%
2024/07/04	0	0.00	2	119.50	119.50	-2	2,151	-0.09%
2024/07/03	1	104.00	4	107.63	109.00	-3	2,154	-0.14%
2024/07/02	18	95.90	23	97.35	99.40	-5	2,058	-0.24%
2024/07/01	5	86.56	6	90.40	90.40	-1	1,694	-0.06%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	4	76.30	2	77.25	74.80	2	1,511	0.13%
2024/06/26	4	81.78	8	80.35	79.60	-4	1,456	-0.27%
2024/06/25	15	81.67	16	81.49	82.00	-1	1,398	-0.07%
2024/06/24	3	80.67	0	0.00	79.50	3	1,276	0.24%
2024/06/21	8	83.95	6	83.68	84.00	2	1,206	0.17%
2024/06/20	13	82.30	12	83.41	83.50	1	1,085	0.09%
2024/06/19	12	81.68	0.1	78.40	78.40	11.9	901	1.33%
2024/06/17	0	0.00	1	79.20	79.20	-1	844	-0.12%
2024/06/06	0	0.00	2	68.00	65.60	-2	712	-0.28%
2024/06/05	0	0.00	4	65.83	66.00	-4	695	-0.58%
2024/06/04	0	0.00	3	67.93	65.00	-3	631	-0.48%
2024/06/03	0	0.00	1.1	72.20	72.20	-1.1	574	-0.18%
2024/05/31	0	0.00	2.1	65.70	65.70	-2.1	555	-0.37%
2024/05/30	1	59.70	1	57.70	59.80	0	521	0.00%
2024/05/29	14	54.34	6	54.40	54.40	8	463	1.73%
2024/05/28	0	0.00	0.1	49.50	49.50	-0.1	332	-0.03%
2024/05/27	0	0.00	0.1	45.00	45.00	-0.1	323	-0.03%
2024/05/24	0	0.00	5	40.95	40.95	-5	308	-1.62%
2024/05/23	0	0.00	5	37.25	37.25	-5	276	-1.81%
2024/05/22	0	0.00	6	33.90	33.90	-6	260	-2.31%
2024/04/25	0	0.00	1	30.50	30.70	-1	173	-0.57%
2024/04/24	0.3	31.08	1	31.20	30.85	-0.8	173	-0.43%
2024/04/10	1	31.80	0	0.00	31.80	1	162	0.62%
2024/04/09	0	0.00	1	32.30	31.85	-1	158	-0.63%
2024/04/02	3	31.13	2	30.73	30.75	1	145	0.69%