台火 (9902)-元大-龍潭券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
93張
產業
上市其他類股▼1.84%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1.1	15.56	0	0.00	15.55	1.1	118	0.93%
2025/03/11	4	15.65	0	0.00	15.75	4	118	3.38%
2025/03/10	0	16.05	0	0.00	15.85	0	117	0.00%
2025/03/06	1	16.10	0	0.00	16.05	1	120	0.83%
2025/02/27	0	0.00	5	15.90	15.95	-5	128	-3.89%
2025/02/26	0	16.30	0	0.00	15.90	0	129	0.00%
2025/02/24	0	0.00	4	16.00	15.95	-4	129	-3.08%
2025/02/21	1	16.05	3	16.00	16.00	-2	129	-1.54%
2025/02/19	5.1	15.95	1	16.00	16.00	4.1	132	3.10%
2025/02/11	0	0.00	2	15.70	15.55	-2	149	-1.34%
2025/02/07	0.1	15.40	12	15.64	15.65	-11.9	150	-7.92%
2025/02/06	0	15.70	2	15.70	15.70	-2	151	-1.32%
2025/02/05	0	0.00	61	15.56	15.65	-61	153	-39.70%
2025/02/04	17	15.72	43	15.61	15.55	-26	155	-16.76%
2025/02/03	10	15.40	0	0.00	15.65	10	154	6.46%
2025/01/22	0	15.40	0	0.00	15.35	0	156	0.00%
2025/01/17	2	15.10	0	0.00	15.20	2	162	1.23%
2025/01/13	5	14.65	0	0.00	14.65	5	178	2.81%
2025/01/09	4.1	15.36	0	0.00	15.35	4.1	176	2.33%
2025/01/06	0.1	15.80	0	0.00	15.75	0.1	185	0.08%
2024/12/20	2	15.60	0	0.00	15.55	2	229	0.87%
2024/12/16	0.2	15.85	0	0.00	15.85	0.2	273	0.06%
2024/12/10	0	0.00	6	16.40	16.50	-6	282	-2.12%
2024/12/06	0	0.00	5	16.60	16.60	-5	302	-1.65%
2024/12/03	0	0.00	1	16.70	16.55	-1	348	-0.29%
2024/11/27	0.1	17.50	0	0.00	17.05	0.1	422	0.02%
2024/11/15	10	18.20	1	18.15	18.00	9	764	1.18%
2024/11/11	45	17.83	0	0.00	17.85	45	865	5.20%
2024/11/07	1	17.50	0	0.00	17.60	1	919	0.11%
2024/10/30	0.1	17.10	15	17.10	17.10	-14.9	1,196	-1.24%
2024/10/25	0	17.30	0	0.00	17.25	0	1,600	0.00%
2024/10/18	0.2	17.60	0	0.00	17.25	0.2	1,837	0.01%
2024/10/17	10	17.74	0	0.00	17.60	10	1,860	0.54%
2024/10/07	0	0.00	1	18.80	18.85	-1	2,361	-0.04%
2024/10/04	2	18.78	0	0.00	18.70	2	2,367	0.08%
2024/09/27	4	19.10	6	19.00	19.15	-2	2,365	-0.08%
2024/09/26	0.1	18.75	0	0.00	18.95	0.1	2,367	0.00%
2024/09/25	6	19.35	5	19.15	19.20	1	2,367	0.04%
2024/09/20	6	19.25	0	0.00	19.70	6	2,360	0.25%
2024/09/10	1	18.35	0	0.00	18.30	1	2,345	0.04%
2024/09/09	0	0.00	28	18.80	18.95	-28	2,343	-1.19%
2024/09/06	36	19.20	3	19.25	19.15	33	2,342	1.41%
2024/09/05	2	19.80	0	0.00	19.20	2	2,342	0.09%
2024/09/04	1	19.50	10	19.40	19.35	-9	2,340	-0.38%
2024/09/03	1	20.90	0	0.00	20.30	1	2,338	0.04%
2024/08/30	30	21.91	2	21.98	21.50	28	2,337	1.20%
2024/08/27	4	21.20	1.5	21.03	21.35	2.5	2,438	0.10%
2024/08/26	0	0.00	6	21.85	21.00	-6	2,493	-0.24%
2024/08/23	1	20.50	6	20.45	20.60	-5	2,462	-0.20%
2024/08/22	5	20.90	6	21.01	21.00	-1	2,444	-0.04%
2024/08/21	6	21.63	2	21.68	21.55	4	2,421	0.17%
2024/08/20	9	21.76	3	21.73	21.35	6	2,387	0.25%
2024/08/19	17	22.74	6	22.25	21.90	11	2,356	0.47%
2024/08/16	1	20.55	17	21.96	22.05	-16	2,229	-0.72%
2024/08/15	6	20.05	0	0.00	20.05	6	2,183	0.27%
2024/08/14	11	20.51	0	0.00	19.90	11	2,183	0.50%
2024/08/12	0	0.00	40	20.04	19.95	-40	2,288	-1.75%
2024/08/09	0	0.00	2	21.00	20.10	-2	2,270	-0.09%
2024/08/06	40	19.42	0	0.00	19.30	40	2,158	1.85%
2024/08/05	14	20.67	7.3	20.69	20.55	6.7	2,114	0.32%
2024/08/02	3.1	23.66	12.3	23.65	22.80	-9.1	2,075	-0.44%
2024/08/01	28.1	24.15	30	23.31	24.25	-1.9	2,015	-0.09%
2024/07/31	21.1	22.54	2	21.40	23.10	19.1	1,821	1.05%
2024/07/30	0.1	21.50	6	21.45	21.00	-5.9	1,723	-0.34%
2024/07/29	8	20.86	2	21.00	20.40	6	1,679	0.36%
2024/07/26	31	20.46	30	20.15	19.80	1	1,610	0.06%
2024/07/23	0	0.00	110	19.82	19.85	-110	1,590	-6.92%	大賣/鉅額交易
2024/07/22	3	18.43	0	0.00	18.05	3	1,595	0.19%
2024/07/19	0	0.00	1	19.00	18.95	-1	1,625	-0.06%
2024/07/18	0	0.00	0	19.80	19.90	0	1,671	0.00%
2024/07/17	0	0.00	0.1	20.75	20.60	-0.1	1,792	-0.01%
2024/07/16	111	21.06	1	20.85	21.00	110	1,872	5.88%	大買/鉅額交易
2024/07/15	1.2	19.73	0	0.00	20.20	1.2	1,894	0.06%
2024/07/12	6	21.03	15	20.25	20.00	-9	1,861	-0.48%
2024/07/11	21	19.58	158	19.68	20.10	-137	1,790	-7.65%	大賣/鉅額交易
2024/07/10	24	18.60	10	19.40	19.55	14	1,748	0.80%
2024/07/09	3	18.35	2	18.35	18.35	1	1,638	0.06%
2024/07/08	0.1	16.57	0	0.00	16.70	0.1	1,506	0.01%
2024/07/02	0.2	16.15	0	0.00	16.10	0.2	1,541	0.01%
2024/06/27	0.2	16.50	0	0.00	16.30	0.2	1,553	0.01%
2024/06/25	5	16.55	0	0.00	16.55	5	1,569	0.32%
2024/06/18	5	16.80	0	0.00	16.85	5	1,648	0.30%
2024/06/14	36	17.06	0	0.00	16.75	36	1,761	2.04%
2024/06/12	5	17.15	5	16.85	16.85	0	1,961	0.00%
2024/06/11	20	17.03	0	0.00	17.00	20	2,147	0.93%
2024/06/06	0	0.00	2	17.65	17.65	-2	2,491	-0.08%
2024/06/05	4	18.00	0	0.00	18.05	4	2,660	0.15%
2024/06/04	1	18.20	0.9	17.90	18.10	0.1	2,800	0.00%
2024/06/03	56	18.12	10	18.23	18.00	46	2,852	1.61%
2024/05/31	67	17.75	0	0.00	17.30	67	2,771	2.42%
2024/05/30	54	16.97	114	17.28	17.15	-60	2,725	-2.20%	大賣/
2024/05/29	3	16.47	0	0.00	16.50	3	2,658	0.11%
2024/05/27	0	0.00	0.1	16.20	16.20	-0.1	2,643	-0.01%
2024/05/23	0	0.00	2	16.00	15.95	-2	2,632	-0.08%
2024/05/17	34	16.75	0	0.00	16.70	34	2,578	1.32%
2024/05/16	1	16.70	1	17.10	17.15	0	2,526	0.00%
2024/05/14	5	15.45	0	0.00	15.45	5	2,432	0.21%
2024/05/10	0	0.00	1	15.80	15.60	-1	2,419	-0.04%
2024/05/08	1	15.50	0	0.00	15.45	1	2,396	0.04%
2024/05/07	2	15.80	0	0.00	15.90	2	2,385	0.08%
2024/04/30	5	16.60	5	16.73	16.55	0	2,301	0.00%
2024/04/29	7	17.46	3	17.07	17.20	4	2,274	0.18%
2024/04/25	8	16.87	6	16.83	16.50	2	2,196	0.09%
2024/04/24	1	17.05	0	0.00	16.75	1	2,147	0.05%
2024/04/23	4	16.64	5	17.29	17.30	-1	2,070	-0.05%
2024/04/22	0	0.00	2	17.70	17.70	-2	1,923	-0.10%
2024/04/19	2	15.90	3	15.67	16.10	-1	1,814	-0.06%
2024/04/15	0.1	14.50	1	14.60	14.50	-0.9	1,701	-0.05%
2024/04/12	5.1	14.70	0	0.00	14.55	5.1	1,693	0.30%
2024/04/11	1.1	14.81	1	14.90	14.60	0.1	1,686	0.01%
2024/04/10	0	15.50	0	0.00	15.25	0	1,667	0.00%
2024/04/09	0.1	15.50	0	0.00	15.40	0.1	1,659	0.01%
2024/04/08	1	15.85	1	15.95	15.50	0	1,656	0.00%
2024/04/03	0.1	14.95	1	14.90	14.90	-0.9	1,639	-0.05%
2024/04/02	15.1	14.90	1	15.20	14.95	14.1	1,635	0.86%
2024/04/01	0.1	15.30	8	15.20	15.15	-7.9	1,619	-0.49%
2024/03/29	0.1	15.29	0	0.00	15.30	0.1	1,612	0.01%
2024/03/28	1.1	15.60	69	15.62	15.30	-67.9	1,605	-4.23%
2024/03/27	15.1	15.73	0	0.00	15.80	15.1	1,589	0.95%
2024/03/26	4	15.24	0	0.00	15.35	4	1,572	0.25%
2024/03/25	20	15.42	0	0.00	15.50	20	1,553	1.29%
2024/03/22	33	15.29	0	0.00	15.25	33	1,538	2.14%
2024/03/21	1	16.05	0	0.00	15.80	1	1,508	0.07%
2024/03/19	0	0.00	5	16.75	15.70	-5	1,447	-0.35%
2024/03/18	5	16.35	0	0.00	15.75	5	1,380	0.36%
2024/03/15	10	17.76	1	17.30	16.90	9	1,287	0.70%
2024/03/14	22	17.10	10.1	17.49	16.80	11.9	1,158	1.03%