• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.65
  • 漲幅
    -3.59%
  • 成交量
    921張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01171819202122May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00217.9518.10-23,805-0.05%
2025/03/2700.00118.3018.35-13,796-0.03%
2025/03/26018.5500.0018.4003,8010.00%
2025/03/1700.000.218.3518.40-0.23,7990.00%
2025/03/140.118.5500.0018.550.13,8000.00%
2025/03/11018.7000.0018.6003,7890.00%
2025/03/060.119.0000.0019.000.13,7890.00%
2025/03/0500.00418.9519.00-43,785-0.11%
2025/02/27119.50119.4519.4503,7780.00%
2025/02/260.119.8500.0019.750.13,7680.00%
2025/02/25120.10220.0519.95-13,762-0.03%
2025/02/24420.835.520.7020.25-1.53,740-0.04%
2025/02/200.119.75119.5019.55-0.93,657-0.03%
2025/02/1900.000.119.6519.60-0.13,6510.00%
2025/02/18119.40219.4019.45-13,647-0.03%
2025/02/14119.4500.0019.5013,6430.03%
2025/02/110.419.453019.6519.50-29.63,624-0.82%
2025/02/10120.5500.0020.0513,6060.03%
2025/02/071119.951120.0019.9503,5610.00%
2025/02/06120.101420.1020.15-133,545-0.37%
2025/02/051019.951119.8520.00-13,527-0.03%
2025/02/04220.60120.1019.9513,5080.03%
2025/02/035120.5713.520.7420.6037.53,4611.08%
2025/01/22019.400.519.7519.65-0.53,309-0.02%
2025/01/2000.00119.5519.55-13,286-0.03%
2025/01/1700.00219.7819.50-23,262-0.06%
2025/01/1612.219.851019.7519.952.23,2330.07%
2025/01/151020.251120.3620.10-13,179-0.03%
2025/01/141520.062320.0520.40-83,102-0.26%
2025/01/133521.273421.5520.9512,9730.03%
2025/01/105522.0110321.4821.05-482,679-1.79% 大賣/
2025/01/097322.1224.521.8922.1048.51,9872.44%
2025/01/0860.520.0839.319.9320.5521.21,3481.57%
2025/01/070.318.80718.4918.75-6.71,102-0.61%
2025/01/06618.57818.5618.70-21,076-0.19%
2025/01/032718.783318.9919.15-6992-0.60%
2025/01/021617.89317.8717.60138541.52%
2024/12/31718.71418.6418.6037810.38%
2024/12/301919.6512.219.8019.706.87330.93%
2024/12/271220.95720.9521.0555860.85%
2024/12/26319.082219.1519.15-19398-4.77%
2024/12/250.117.50417.4117.45-4317-1.24%
2024/12/24117.20217.2517.20-1317-0.32%
2024/12/232.117.30217.2317.350.13170.02%
2024/12/20417.16317.1817.3013170.32%
2024/12/1900.00117.4017.50-1312-0.32%
2024/12/1700.00117.1517.25-1311-0.32%
2024/12/16116.9500.0017.0013120.32%
2024/12/13117.10317.1017.05-2309-0.65%
2024/12/12217.6500.0017.5523060.65%
2024/12/10217.9800.0017.8023100.64%
2024/12/03118.1000.0018.1013150.32%
2024/11/28117.7500.0017.6013090.32%
2024/11/27218.1800.0017.9523150.63%
2024/11/25118.4000.0018.4013630.28%
2024/11/22118.3000.0018.2513640.27%
2024/11/20118.1000.0018.2513620.28%
2024/11/15118.4000.0018.4513690.27%
2024/11/142.218.4700.0018.302.23700.59%
2024/11/131.118.8000.0018.801.13770.29%
2024/11/12619.0500.0019.0063761.59%
2024/11/11219.4000.0019.4523770.53%
2024/11/060.119.2000.0019.200.13900.01%
2024/11/0100.00119.2019.40-1469-0.21%
2024/10/30119.20119.1519.1004760.00%
2024/10/2900.00119.3019.45-1480-0.21%
2024/10/230.119.4500.0019.500.15210.02%
2024/10/1800.00119.1019.10-1539-0.19%
2024/10/170.219.3500.0019.300.25490.04%
2024/10/11219.2000.0019.2025780.35%
2024/10/08119.4000.0019.4015940.17%
2024/10/07619.60020.3019.5566070.99%
2024/10/04319.80020.3019.6536190.48%
2024/09/27319.7800.0019.8036670.45%
2024/09/26319.6300.0019.5536740.44%
2024/09/24019.6500.0019.5507050.00%
2024/08/300.120.6500.0020.650.12,2940.00%
2024/08/293.120.70820.8320.60-52,371-0.21%
2024/08/28920.8800.0021.2092,4270.37%
2024/08/210.120.2000.0020.200.12,7280.00%
2024/08/20120.3000.0020.3012,7880.04%
2024/08/160.120.1000.0020.100.12,8630.00%
2024/08/15120.2000.0020.2012,9120.03%
2024/08/1400.00219.8019.80-22,909-0.07%
2024/08/13019.6500.0019.9002,9270.00%
2024/08/12119.5500.0019.6512,9850.03%
2024/08/0900.00219.5519.45-23,023-0.07%
2024/08/07119.3000.0019.3013,1580.03%
2024/08/06117.9500.0018.6013,1990.03%
2024/08/0500.00118.3018.70-13,240-0.03%
2024/08/0200.00120.3520.25-13,267-0.03%
2024/07/29120.4500.0020.3513,5250.03%
2024/07/26121.2000.0020.9513,5350.03%
2024/07/17022.3000.0022.2003,7660.00%
2024/07/150.122.3500.0022.250.13,9850.00%
2024/07/1100.00022.4322.3504,0900.00%
2024/07/10122.9000.0022.7014,1010.02%
2024/07/09022.40022.3522.3504,1590.00%
2024/07/080.122.80122.8022.80-0.94,181-0.02%
2024/07/05022.9500.0023.0004,1770.00%
2024/07/042.122.80122.8022.751.14,1700.03%
2024/07/0300.00323.2723.15-34,157-0.07%
2024/07/0200.00423.8023.20-44,145-0.10%
2024/07/01423.7000.0023.5044,1370.10%
2024/06/28323.6500.0023.7034,1330.07%
2024/06/275824.355923.9823.90-14,126-0.02%
2024/06/261123.70823.9624.1534,0180.07%
2024/06/24322.95423.4522.95-13,868-0.03%
2024/06/21524.12324.0524.0523,8280.05%
2024/06/20523.95724.0324.10-23,787-0.05%
2024/06/19323.751124.3823.75-83,727-0.21%
2024/06/181323.89323.8824.00103,6200.28%
2024/06/174124.03924.2124.20323,5330.91%
2024/06/1400.001323.4122.80-133,271-0.40%
2024/06/13322.4514.122.8322.95-11.13,201-0.35%
2024/06/121222.39322.3222.0593,1400.29%
2024/06/111223.30522.3023.2073,0820.23%
2024/06/0700.00421.7121.65-42,911-0.14%
2024/06/0600.00422.0521.80-42,913-0.14%
2024/06/0300.00622.2022.10-62,870-0.21%
2024/05/31322.63122.6022.6022,8280.07%
2024/05/2900.00322.4522.55-32,725-0.11%
2024/05/281022.8200.0022.65102,7330.37%
2024/05/2700.001222.0022.00-122,691-0.45%
2024/05/2300.00521.9521.95-52,684-0.19%
2024/05/22121.90522.1021.95-42,659-0.15%
2024/05/21522.00221.9822.0032,6510.11%
2024/05/17221.901821.8521.85-162,648-0.60%
2024/05/15721.301121.5221.80-42,610-0.15%
2024/05/14621.9200.0021.8562,6240.23%
2024/05/1300.00222.0022.00-22,604-0.08%
2024/05/091822.301122.2522.3072,6990.26%
2024/05/08522.3000.0022.3552,8350.18%
2024/05/061622.23322.2522.00132,7640.47%
2024/05/03522.14322.2022.0022,7160.07%
2024/04/3000.00121.8521.80-12,632-0.04%
2024/04/26122.2000.0021.9012,6060.04%
2024/04/24422.29422.2022.3502,5540.00%
2024/04/2200.00122.3022.00-12,649-0.04%
2024/04/19223.251022.7122.35-82,629-0.30%
2024/04/181521.252121.7322.80-62,488-0.24%
2024/04/12121.4500.0021.4512,6930.04%
2024/04/1100.000.121.8521.80-0.13,0300.00%
2024/04/10022.1000.0021.8004,1130.00%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章
 
 
6天6小時16分