慶豐富 (9935)-元大-龍潭券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
699張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	29.26	29.70	-10	1,983	-0.50%
2024/12/11	1.9	29.86	0	0.00	29.75	1.9	1,992	0.09%
2024/11/18	0	0.00	1	30.75	30.70	-1	2,244	-0.04%
2024/11/12	6	33.42	0	0.00	32.95	6	2,506	0.24%
2024/11/08	0	0.00	4	35.21	34.50	-4	2,474	-0.16%
2024/11/07	1	33.70	0	0.00	33.70	1	2,442	0.04%
2024/11/01	0	0.00	1	34.60	34.85	-1	2,440	-0.04%
2024/10/29	1	33.50	0	0.00	33.40	1	2,451	0.04%
2024/10/24	3	34.70	3	35.05	35.35	0	2,396	0.00%
2024/10/22	0	0.00	10	34.20	34.30	-10	2,303	-0.43%
2024/10/18	0	0.00	5	33.15	32.85	-5	2,252	-0.22%
2024/10/17	0	0.00	5	33.75	33.75	-5	2,246	-0.22%
2024/10/16	1	33.45	0	0.00	33.55	1	2,235	0.04%
2024/10/15	4	34.19	0	0.00	33.90	4	2,227	0.18%
2024/10/14	0	0.00	1	34.40	34.15	-1	2,214	-0.05%
2024/10/11	0	0.00	1	33.40	33.45	-1	2,191	-0.05%
2024/10/08	0	0.00	0.1	34.55	34.80	-0.1	2,141	0.00%
2024/10/07	0.1	34.92	0	0.00	34.60	0.1	2,126	0.00%
2024/10/04	2	35.70	0	0.00	35.10	2	2,094	0.10%
2024/10/01	4	34.15	6	34.43	35.20	-2	2,009	-0.10%
2024/09/30	1	32.80	0	0.00	32.95	1	1,943	0.05%
2024/09/25	6	33.30	2.1	34.26	33.30	3.9	1,888	0.21%
2024/09/24	9.1	34.42	1.1	34.32	34.30	8	1,851	0.43%
2024/09/23	4	34.49	5	34.64	34.60	-1	1,809	-0.06%
2024/09/20	1	34.25	3	34.53	34.25	-2	1,765	-0.11%
2024/09/19	11.1	33.74	7	33.74	34.15	4.1	1,670	0.25%
2024/09/18	2	32.23	0.1	31.95	31.55	1.9	1,553	0.12%
2024/09/16	3.1	32.41	0	0.00	32.80	3.1	1,458	0.21%
2024/09/10	0	0.00	1	29.15	29.05	-1	1,262	-0.08%
2024/09/03	1	29.40	0	0.00	28.80	1	1,243	0.08%
2024/08/29	0	0.00	1	30.60	30.60	-1	1,204	-0.08%
2024/08/28	1	30.80	0	0.00	30.80	1	1,195	0.08%
2024/08/23	3	30.65	1	30.15	30.70	2	1,138	0.18%
2024/08/22	0	0.00	2	31.75	31.60	-2	1,089	-0.18%
2024/08/21	4	31.63	2.1	32.04	31.50	1.9	1,063	0.18%
2024/08/20	2.1	31.05	1	31.15	31.05	1.1	1,006	0.11%
2024/08/19	1	32.05	2	32.50	32.15	-1	963	-0.10%
2024/08/16	3	31.22	1	31.10	31.65	2	901	0.22%
2024/08/15	3	30.57	3	30.50	30.20	0	765	0.00%
2024/08/09	1	26.90	0	0.00	26.80	1	565	0.18%
2024/08/02	0	0.00	0.1	28.20	28.20	-0.1	536	-0.02%
2024/07/31	0.1	28.45	0	0.00	28.60	0.1	507	0.02%
2024/07/22	0	0.00	0.2	27.17	27.20	-0.2	501	-0.04%
2024/07/19	0.2	27.52	0	0.00	27.65	0.2	496	0.05%
2024/07/11	0	0.00	1	27.65	27.80	-1	552	-0.18%
2024/07/10	2	27.48	1	27.50	27.60	1	567	0.18%
2024/07/04	0	0.00	1	27.10	27.00	-1	559	-0.18%
2024/06/26	0	0.00	1	26.00	26.05	-1	543	-0.18%
2024/06/25	1	24.50	0	0.00	25.40	1	535	0.19%
2024/04/22	1	24.95	0	24.70	24.85	1	471	0.21%
2024/04/16	0	0.00	0	23.80	24.60	0	443	0.00%
2024/04/09	1	22.90	1	23.20	22.60	0	494	0.00%
2024/04/01	0	0.00	1	21.20	21.10	-1	505	-0.20%
2024/03/12	0	0.00	6	23.22	22.65	-6	567	-1.06%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/03/07	1	21.80	0	0.00	21.95	1	553	0.18%
2024/03/06	0	0.00	0	22.65	22.05	0	552	0.00%
2024/02/19	0	0.00	1	21.60	21.85	-1	545	-0.18%
2024/02/16	0	20.75	0	0.00	20.80	0	545	0.00%
2024/01/31	0	20.45	0	0.00	20.45	0	552	0.00%
2024/01/29	0	20.80	0	0.00	20.70	0	548	0.00%
2024/01/19	0	20.40	0	0.00	20.45	0	532	0.00%
2024/01/15	0	21.83	1	21.75	21.70	-1	509	-0.20%
2024/01/12	1	21.60	0	0.00	21.55	1	505	0.20%
2024/01/05	1	22.80	0	0.00	23.40	1	432	0.23%
2024/01/02	0	0.00	5.1	23.50	23.15	-5.1	354	-1.45%
2023/12/28	0	0.00	1	21.95	22.20	-1	319	-0.31%
2023/12/27	1	22.00	0	0.00	22.00	1	314	0.32%
2023/12/21	5	21.15	2	21.45	21.30	3	285	1.05%
2023/12/14	0	19.10	0	0.00	19.00	0	221	0.00%
2023/12/07	0	0.00	1	19.90	19.50	-1	214	-0.47%
2023/12/01	0	0.00	1	19.90	19.90	-1	209	-0.48%
2023/11/30	0	0.00	0.1	19.75	19.90	-0.1	207	-0.02%
2023/11/28	0	0.00	0	19.15	19.25	0	196	-0.02%
2023/11/14	0	0.00	2	18.30	18.20	-2	174	-1.15%
2023/11/10	0	0.00	3.2	18.13	17.95	-3.2	165	-1.91%
2023/11/07	1	17.00	0	0.00	17.05	1	156	0.64%
2023/10/04	0	0.00	4	17.50	17.45	-4	159	-2.51%
2023/09/12	1	17.70	0	0.00	17.70	1	155	0.64%
2023/09/11	0	17.80	0	0.00	17.65	0	155	0.00%
2023/08/24	2	17.85	0	0.00	18.00	2	146	1.36%
2023/08/22	0	0.00	1	17.90	17.80	-1	148	-0.67%
2023/08/21	2	18.03	0	0.00	17.95	2	150	1.33%
2023/08/14	0	18.60	0	0.00	18.55	0	141	0.00%
2023/06/29	0	0.00	3	19.55	19.70	-3	171	-1.75%
2023/06/16	0	0.00	4	19.45	19.40	-4	178	-2.24%
2023/06/14	0	19.70	0	0.00	19.55	0	177	0.00%
2023/06/13	0	19.35	0	0.00	19.70	0	179	0.00%
2023/06/05	2	19.35	0	0.00	19.35	2	191	1.05%
2023/05/03	3	19.78	0	0.00	19.95	3	280	1.07%
2023/05/02	1	19.95	0	0.00	19.90	1	279	0.36%
2023/04/25	2	19.20	0	0.00	19.40	2	272	0.73%
2023/04/24	0	20.05	0	0.00	19.55	0	268	0.00%
2023/04/11	2	18.70	0	0.00	18.75	2	221	0.90%
2023/04/07	2	18.75	0	0.00	18.80	2	219	0.91%
2023/04/06	1	18.90	0	0.00	18.85	1	219	0.46%
2023/03/29	1	18.90	0	0.00	18.80	1	220	0.45%
2023/03/22	0	18.96	0	0.00	18.50	0	213	0.00%
2023/03/21	0	20.00	0	0.00	18.45	0	214	0.00%
2023/03/09	0	0.00	1	18.85	18.70	-1	202	-0.49%
2023/02/24	5	20.06	2	19.80	19.25	3	171	1.75%
2023/02/13	0	18.05	0	0.00	17.70	0	96	0.00%
2023/01/05	0	0.00	0	18.50	17.55	0	109	0.00%
2022/12/22	0	0.00	0	18.10	17.25	0	116	0.00%
2022/11/11	0	0.00	3	17.15	17.20	-3	127	-2.35%
2022/11/04	0	0.00	2	16.53	16.60	-2	122	-1.63%
2022/10/31	0	0.00	1	16.60	16.60	-1	126	-0.79%
2022/10/28	0	0.00	2	16.48	16.55	-2	126	-1.58%
2022/10/26	0	0.00	1	16.75	16.75	-1	125	-0.80%
2022/09/26	0	0.00	1	17.75	17.60	-1	112	-0.89%
2022/09/22	0	0.00	59	17.77	17.75	-59	117	-50.38%
2022/09/21	0	0.00	1	17.90	18.00	-1	122	-0.81%
2022/09/06	0	0.00	45	17.91	18.05	-45	148	-30.37%
2022/08/31	0	0.00	6	18.40	18.45	-6	271	-2.21%
2022/08/23	0	0.00	8	18.13	17.85	-8	265	-3.02%
2022/08/19	36	17.89	0	0.00	18.20	36	263	13.64%
2022/08/05	32	17.98	0	0.00	17.90	32	254	12.55%
2022/07/27	27	18.47	0	0.00	18.50	27	259	10.42%
2022/07/25	15	18.47	0	0.00	18.50	15	257	5.83%
2022/06/30	0	0.00	48	17.40	17.50	-48	266	-18.00%
2022/06/28	0	0.00	10	17.76	17.65	-10	262	-3.81%
2022/06/24	0	0.00	30	17.52	17.70	-30	262	-11.41%
2022/06/23	0	18.70	0	0.00	17.45	0	265	0.00%
2022/06/16	0	0.00	2	18.60	17.95	-2	264	-0.76%
2022/06/14	28	19.70	0	0.00	19.75	28	246	11.36%
2022/06/13	60	20.43	0	0.00	20.00	60	235	25.48%
2022/06/10	2	20.05	0	0.00	20.10	2	206	0.97%
2022/05/17	0	17.50	0	0.00	17.50	0	132	0.00%
2022/03/28	1	17.10	0	0.00	17.35	1	131	0.76%
2022/02/21	0	0.00	8	18.81	18.75	-8	153	-5.22%
2022/02/10	0	19.65	0	0.00	18.85	0	158	0.00%
2022/01/19	0	19.50	0	0.00	18.70	0	164	0.00%
2022/01/17	1	18.85	0	0.00	19.00	1	169	0.59%
2021/12/22	0	19.80	0	0.00	19.80	0	179	0.00%
2021/12/16	0	19.70	0	0.00	19.75	0	174	0.00%
2021/12/14	0	19.75	0	0.00	19.80	0	177	0.00%
2021/12/03	0	0.00	4	19.80	19.90	-4	171	-2.33%
2021/08/27	0	0.00	0.9	20.30	20.65	-0.9	399	-0.23%
2021/08/16	2	20.10	0	0.00	20.15	2	437	0.46%
2021/08/13	1	20.60	0	0.00	21.00	1	434	0.23%
2021/08/06	1	21.85	0	0.00	21.80	1	474	0.21%
2021/08/02	0	0.00	1	22.70	22.35	-1	531	-0.19%
2021/07/30	0	0.00	1	23.10	22.70	-1	533	-0.19%
2021/07/29	0	0.00	27	23.00	23.00	-27	535	-5.04%
2021/07/28	0	0.00	3	22.60	22.55	-3	534	-0.56%
2021/07/27	8	22.28	3	22.50	22.00	5	550	0.91%
2021/07/26	28	22.22	2	22.20	22.50	26	561	4.63%
2021/06/29	0	0.00	2	23.00	22.35	-2	764	-0.26%
2021/05/28	0	0.00	0.3	22.55	22.40	-0.3	669	-0.05%
2021/05/26	0.3	22.50	0	0.00	22.20	0.3	669	0.05%
2021/05/18	0	0.00	2	21.05	21.90	-2	707	-0.28%
2021/05/17	4	20.35	3	20.00	20.00	1	701	0.14%
2021/05/14	0	0.00	3	22.67	21.90	-3	691	-0.43%
2021/05/12	6	21.98	5	22.50	21.55	1	662	0.15%
2021/05/06	2	23.93	0	0.00	24.00	2	622	0.32%
2021/05/04	0	24.80	0	0.00	24.05	0	604	0.00%
2021/05/03	7	25.01	8	24.91	24.90	-1	584	-0.17%
2021/04/28	4	26.18	4	26.00	26.00	0	558	0.00%
2021/04/27	4	26.31	3	26.50	26.50	1	547	0.18%
2021/04/26	4	26.23	4	26.53	26.55	0	538	0.00%
2021/04/23	1	26.15	0	0.00	26.45	1	520	0.19%
2021/04/20	0	0.00	1	28.95	28.95	-1	467	-0.21%
2021/04/16	8	27.66	6	27.60	27.60	2	423	0.47%
2021/04/08	5	28.85	0	0.00	28.75	5	422	1.18%
2021/04/07	2	28.95	0	0.00	28.85	2	422	0.47%
2021/03/18	0	28.85	0	0.00	28.65	0	437	0.00%
2021/03/11	0	30.00	0	0.00	28.70	0	487	0.00%
2021/02/01	8	25.35	0	0.00	26.05	8	530	1.51%
2021/01/27	0	0.00	0.3	26.20	26.40	-0.3	535	-0.06%
2021/01/22	0	0.00	3	25.60	26.15	-3	542	-0.55%
2021/01/18	0	0.00	11	26.68	27.40	-11	553	-1.99%
2021/01/07	10	26.05	0	0.00	26.50	10	540	1.85%
2020/12/07	1	30.65	1	31.05	30.40	0	684	0.00%
2020/12/03	0	0.00	9	31.90	31.85	-9	679	-1.32%
2020/12/02	0	0.00	1	31.95	32.00	-1	685	-0.15%
2020/11/25	1	32.00	0	0.00	31.80	1	740	0.14%
2020/10/30	0	0.00	1	34.05	33.10	-1	1,249	-0.08%
2020/10/27	1	33.70	0	0.00	33.65	1	1,268	0.08%
2020/10/12	15	33.43	0	0.00	32.90	15	1,316	1.14%
2020/10/07	0	0.00	3	35.18	35.55	-3	1,262	-0.24%
2020/09/17	0	0.00	1	34.00	33.90	-1	1,388	-0.07%
2020/09/03	0	0.00	1	33.80	33.60	-1	1,602	-0.06%
2020/09/02	11	33.63	0	0.00	33.40	11	1,629	0.68%
2020/08/28	0	0.00	1	35.45	35.80	-1	1,655	-0.06%
2020/08/27	2	36.20	0	0.00	35.65	2	1,675	0.12%
2020/08/21	1	34.30	0	0.00	36.50	1	1,833	0.05%
2020/08/20	3	34.75	1	34.55	33.65	2	1,780	0.11%
2020/08/19	6	35.27	3	35.80	35.50	3	1,736	0.17%
2020/08/18	7	35.03	6	35.08	34.60	1	1,686	0.06%
2020/08/14	1	32.30	1	33.20	33.40	0	1,621	0.00%
2020/08/13	1	32.55	0	0.00	32.55	1	1,605	0.06%
2020/08/06	0	0.00	1	32.45	33.90	-1	1,568	-0.06%
2020/07/22	1	30.75	0	0.00	30.80	1	1,908	0.05%
2020/07/06	0	0.00	1	32.10	31.90	-1	2,015	-0.05%
2020/06/30	2	30.85	0	0.00	30.80	2	2,018	0.10%
2020/06/24	1	34.00	1	33.70	31.45	0	1,995	0.00%
2020/06/22	2	33.45	0	0.00	33.70	2	1,889	0.11%
2020/06/08	3	32.88	0	0.00	32.90	3	1,837	0.16%
2020/06/02	0	0.00	2	31.50	31.95	-2	1,816	-0.11%
2020/05/29	2	32.15	0	0.00	32.30	2	1,725	0.12%
2020/05/28	0	0.00	4	30.33	29.45	-4	1,631	-0.25%
2020/05/26	0	0.00	10	28.92	28.60	-10	1,587	-0.63%
2020/05/25	0	0.00	1	28.40	28.40	-1	1,574	-0.06%
2020/05/14	1	27.15	0	0.00	27.05	1	1,609	0.06%
2020/05/12	2	28.58	0	0.00	28.50	2	1,624	0.12%
2020/05/07	2	29.50	0	0.00	29.30	2	1,642	0.12%
2020/05/06	3	28.30	3	28.63	28.60	0	1,611	0.00%
2020/05/05	10	29.10	0	0.00	29.30	10	1,570	0.64%
2020/04/29	0	0.00	3	24.80	24.70	-3	1,343	-0.22%
2020/04/21	0	0.00	2	24.35	22.65	-2	1,323	-0.15%
2020/04/16	2	22.90	0	0.00	22.85	2	1,276	0.16%
2020/04/15	3	24.58	3	24.10	23.85	0	1,263	0.00%
2020/04/14	0	0.00	1	22.70	23.60	-1	1,225	-0.08%
2020/04/10	1	23.20	1	23.45	22.80	0	1,210	0.00%
2020/04/09	4	23.29	0	0.00	23.10	4	1,246	0.32%
2020/04/07	0	0.00	2	24.20	24.45	-2	1,251	-0.16%
2020/03/31	2	21.75	0	0.00	21.90	2	1,259	0.16%
2020/03/26	0	0.00	1	21.20	21.55	-1	1,264	-0.08%
2020/03/20	0	0.00	1	20.50	20.20	-1	1,277	-0.08%
2020/03/18	1	22.25	0	0.00	21.05	1	1,322	0.08%
2020/03/17	1	23.25	2	23.30	23.25	-1	1,284	-0.08%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	1	29.75	0	0.00	29.35	1	1,282	0.08%
2020/03/06	0	0.00	5	37.95	38.20	-5	1,241	-0.40%
2020/03/04	1	37.35	1	36.65	37.60	0	1,311	0.00%
2020/03/03	0	0.00	1	35.70	35.80	-1	1,317	-0.08%
2020/02/18	0	0.00	6	37.80	37.60	-6	1,533	-0.39%
2020/02/14	0	0.00	1	36.95	37.50	-1	1,599	-0.06%
2020/02/13	0	0.00	4	37.50	37.35	-4	1,620	-0.25%
2020/02/11	2	34.65	2	34.40	35.20	0	1,615	0.00%
2020/02/07	0	0.00	1	33.20	33.00	-1	1,835	-0.05%
2020/02/06	3	33.98	0	0.00	34.00	3	1,882	0.16%
2020/01/31	1	33.30	2	32.10	33.75	-1	2,001	-0.05%
2020/01/30	0	0.00	4	33.00	32.85	-4	2,011	-0.20%
2020/01/15	2	36.70	0	0.00	36.95	2	2,148	0.09%
2020/01/14	4	36.35	0	0.00	36.35	4	2,202	0.18%
2020/01/09	0	0.00	1	38.10	38.05	-1	2,414	-0.04%
2020/01/08	1	38.00	0	0.00	37.30	1	2,453	0.04%
2020/01/03	3	40.85	9	43.12	40.85	-6	2,928	-0.20%
2020/01/02	0	0.00	3	41.15	41.45	-3	2,918	-0.10%
2019/12/31	1	40.00	0	0.00	40.00	1	2,926	0.03%
2019/12/30	0	0.00	1	40.20	40.70	-1	2,936	-0.03%
2019/12/27	1	40.00	0	0.00	40.00	1	2,953	0.03%
2019/12/20	0	0.00	2	40.40	40.15	-2	2,953	-0.07%
2019/12/18	0	0.00	5	41.85	41.80	-5	2,976	-0.17%
2019/12/16	3	41.05	0	0.00	42.50	3	2,998	0.10%
2019/12/13	4	40.30	2	41.00	40.00	2	3,014	0.07%
2019/12/12	1	42.10	0	0.00	41.80	1	2,973	0.03%
2019/12/11	2	43.30	2	42.40	43.35	0	2,993	0.00%
2019/12/04	0	0.00	1	44.80	44.35	-1	2,999	-0.03%
2019/12/02	0	0.00	4	45.98	45.00	-4	3,015	-0.13%
2019/11/29	2	46.05	0	0.00	45.90	2	3,001	0.07%
2019/11/27	2	47.58	0	0.00	47.30	2	3,059	0.07%
2019/11/26	1	48.80	1	49.00	48.55	0	3,082	0.00%
2019/11/25	1	47.20	0	0.00	47.10	1	3,183	0.03%
2019/11/21	0	0.00	1	48.05	48.00	-1	3,335	-0.03%
2019/11/18	6	50.28	7	50.64	48.30	-1	3,451	-0.03%
2019/11/15	3	49.92	0	0.00	49.60	3	3,508	0.09%
2019/11/14	0	0.00	2	47.40	48.90	-2	3,495	-0.06%
2019/11/13	1	49.20	0	0.00	47.75	1	3,483	0.03%
2019/11/11	0	0.00	4	46.86	46.75	-4	3,495	-0.11%
2019/11/08	1	47.45	2	47.45	47.80	-1	3,518	-0.03%
2019/11/07	10	47.12	5	46.90	47.20	5	3,577	0.14%
2019/11/06	6	48.76	3	46.67	46.35	3	3,585	0.08%
2019/11/05	2	47.05	1	46.70	47.15	1	3,437	0.03%
2019/11/01	1	47.00	1	44.55	44.50	0	3,419	0.00%
2019/10/31	1	44.65	3	44.13	45.10	-2	3,420	-0.06%
2019/10/30	0	0.00	1	44.85	44.25	-1	3,581	-0.03%
2019/10/29	1	46.20	1	44.75	45.05	0	3,634	0.00%
2019/10/28	0	0.00	3	45.93	45.85	-3	3,641	-0.08%
2019/10/25	3	46.13	4	46.28	45.30	-1	3,658	-0.03%
2019/10/24	9	45.86	27	45.90	46.00	-18	3,670	-0.49%
2019/10/23	5	45.11	7	45.46	44.75	-2	3,631	-0.06%
2019/10/22	4	44.83	5	44.67	45.50	-1	3,601	-0.03%
2019/10/21	11	44.68	6	45.60	44.30	5	3,579	0.14%
2019/10/18	3	43.38	2	43.55	43.80	1	3,440	0.03%
2019/10/17	0	0.00	5	43.50	43.15	-5	3,456	-0.14%
2019/10/16	17	41.89	5	41.87	42.50	12	3,388	0.35%
2019/10/15	17	43.39	4	43.35	41.50	13	3,341	0.39%
2019/10/14	6	39.45	6	39.97	40.95	0	3,136	0.00%
2019/10/09	1	37.35	1	35.50	37.25	0	2,963	0.00%
2019/10/08	1	34.80	0	0.00	34.95	1	2,836	0.04%
2019/09/27	0	0.00	2	32.80	32.60	-2	2,736	-0.07%
2019/09/23	1	33.70	0	0.00	33.60	1	2,722	0.04%
2019/09/20	2	35.38	3	35.20	34.15	-1	2,754	-0.04%
2019/09/19	3	34.85	0	0.00	34.95	3	2,763	0.11%
2019/09/18	4	34.25	3	34.48	34.65	1	2,745	0.04%
2019/09/17	0	0.00	1	34.80	34.50	-1	2,711	-0.04%
2019/09/11	2	32.33	1	33.20	33.20	1	2,616	0.04%
2019/09/06	0	0.00	2	32.03	31.90	-2	2,567	-0.08%
2019/09/02	1	32.65	1	32.60	32.45	0	2,474	0.00%
2019/08/30	3	34.70	2	35.20	33.85	1	2,399	0.04%
2019/08/29	1	34.50	2	34.43	34.35	-1	2,353	-0.04%
2019/08/28	4	34.65	3	34.75	34.15	1	2,313	0.04%
2019/08/27	3	32.10	2	33.10	33.30	1	2,180	0.05%
2019/08/26	0	0.00	2	31.30	31.25	-2	2,058	-0.10%
2019/08/23	0	0.00	4	30.70	30.55	-4	1,997	-0.20%
2019/08/22	5	31.02	0	0.00	30.60	5	1,954	0.26%
2019/08/21	1	30.25	7	30.34	30.45	-6	1,903	-0.32%
2019/08/20	2	29.30	13	28.87	30.25	-11	1,861	-0.59%
2019/08/19	1	28.35	0	0.00	28.30	1	1,735	0.06%
2019/08/16	4	28.81	2	28.85	28.60	2	1,711	0.12%
2019/08/15	12	27.96	3	28.15	27.90	9	1,669	0.54%
2019/08/14	0	0.00	3	27.70	28.90	-3	1,641	-0.18%
2019/08/12	0	0.00	2	28.98	28.95	-2	1,559	-0.13%
2019/08/08	3	28.20	8	27.30	28.35	-5	1,471	-0.34%
2019/08/07	4	26.99	6	26.89	26.85	-2	1,407	-0.14%
2019/08/06	3	26.23	3	26.40	26.10	0	1,390	0.00%
2019/08/05	2	27.18	0	0.00	26.75	2	1,375	0.15%
2019/08/02	7	27.26	1	27.25	27.25	6	1,369	0.44%
2019/08/01	8	27.18	2	27.75	27.00	6	1,396	0.43%
2019/07/31	2	25.88	1	26.55	26.80	1	1,204	0.08%
2019/07/30	0	0.00	7	25.75	25.20	-7	1,141	-0.61%
2019/07/29	2	26.50	12	26.23	26.25	-10	1,103	-0.91%
2019/07/26	9	25.88	10	25.86	26.00	-1	1,053	-0.09%
2019/07/25	3	25.35	0	0.00	25.30	3	1,005	0.30%
2019/07/24	10	25.30	0	0.00	25.15	10	997	1.00%
2019/07/23	2	25.25	2	25.40	25.65	0	977	0.00%
2019/07/22	1	24.80	0	0.00	24.75	1	937	0.11%
2019/07/19	1	25.25	0	0.00	24.80	1	930	0.11%
2019/07/17	1	24.35	0	0.00	24.25	1	884	0.11%
2019/07/10	0	0.00	4	24.35	24.65	-4	876	-0.46%
2019/07/04	0	0.00	8	24.90	25.20	-8	876	-0.91%
2019/07/03	18	25.09	10	24.80	24.95	8	876	0.91%
2019/07/01	5	25.35	0	0.00	25.15	5	874	0.57%
2019/06/27	10	25.92	6	25.90	26.00	4	869	0.46%
2019/06/26	0	0.00	1	24.75	25.25	-1	818	-0.12%
2019/06/24	1	24.80	0	0.00	24.80	1	787	0.13%
2019/05/28	9	26.40	9	25.92	25.60	0	971	0.00%
2019/05/23	0	0.00	3	24.50	24.55	-3	973	-0.31%
2019/05/17	3	24.85	3	24.05	24.30	0	1,000	0.00%
2019/05/15	0	0.00	13	25.10	25.10	-13	985	-1.32%
2019/05/13	5	24.41	5	24.60	24.25	0	979	0.00%
2019/05/09	23	25.33	7	25.30	25.30	16	963	1.66%
2019/04/22	1	23.60	0	0.00	23.25	1	936	0.11%
2019/04/17	0	0.00	1	23.20	23.25	-1	959	-0.10%
2019/04/02	0	0.00	1	24.15	24.30	-1	921	-0.11%
2019/03/20	7	26.92	6	26.70	26.95	1	986	0.10%
2019/03/04	1	27.00	0	0.00	26.70	1	736	0.14%
2019/02/21	0	0.00	2	25.20	25.25	-2	626	-0.32%
2019/02/20	2	24.25	0	0.00	24.05	2	608	0.33%
2019/02/12	5	22.70	5	22.50	22.60	0	549	0.00%
2019/01/30	0	0.00	2	21.60	21.50	-2	522	-0.38%
2019/01/29	7	20.99	5	21.40	21.60	2	503	0.40%
2019/01/28	0	0.00	2	20.38	20.40	-2	453	-0.44%
2019/01/24	2	20.25	0	0.00	20.05	2	442	0.45%
2019/01/23	0	0.00	3	20.35	20.30	-3	436	-0.69%
2019/01/22	3	20.20	0	0.00	20.20	3	432	0.69%
2019/01/18	1	20.00	1	19.90	19.95	0	420	0.00%
2019/01/16	0	0.00	0.1	19.85	19.95	-0.1	396	-0.04%
2018/12/18	1	18.50	1	18.30	18.60	0	290	0.00%
2018/10/26	5	14.00	0	0.00	14.20	5	262	1.90%
2018/10/15	5	14.80	0	0.00	14.80	5	274	1.82%
2018/09/28	0	0.00	1	16.85	16.75	-1	294	-0.34%
2018/08/31	0	0.00	1	17.10	17.15	-1	262	-0.38%
2018/08/21	0	0.00	14	17.34	17.35	-14	289	-4.84%
2018/08/20	1	17.85	0	0.00	17.60	1	288	0.35%
2018/08/16	9	17.53	0	0.00	17.95	9	289	3.10%
2018/08/13	5	17.70	2	17.90	17.85	3	278	1.08%
2018/07/19	3	19.25	0	0.00	19.30	3	354	0.85%
2018/07/18	7	18.89	19	18.80	18.80	-12	369	-3.25%
2018/07/16	0	0.00	22	20.01	19.70	-22	370	-5.93%
2018/07/12	2	19.70	30	20.00	19.95	-28	361	-7.74%
2018/07/11	0	0.00	20	20.10	20.20	-20	353	-5.65%
2018/05/29	0	0.00	1	18.90	19.00	-1	735	-0.14%
2018/05/28	0	0.00	7	19.80	19.60	-7	737	-0.95%
2018/05/25	1	20.00	15	19.95	19.75	-14	746	-1.88%
2018/05/24	0	0.00	5	19.81	19.30	-5	763	-0.66%
2018/05/23	0	0.00	1	19.90	19.40	-1	769	-0.13%
2018/05/22	0	0.00	2	20.00	19.90	-2	783	-0.26%
2018/05/21	0	0.00	23	19.92	19.80	-23	818	-2.81%
2018/04/26	0	0.00	2	16.30	15.90	-2	844	-0.24%
2018/04/09	0	0.00	3	22.65	22.35	-3	850	-0.35%
2018/04/03	2	23.10	7	22.54	22.65	-5	849	-0.59%
2018/04/02	0	0.00	4	22.43	22.45	-4	848	-0.47%
2018/03/31	0	0.00	15	23.03	22.70	-15	843	-1.78%
2018/03/30	0	0.00	20	22.75	22.70	-20	844	-2.37%
2018/03/16	0	0.00	81	25.21	25.00	-81	682	-11.86%
2018/03/15	2	25.00	25	25.60	25.80	-23	655	-3.51%
2018/03/14	2	27.40	0	0.00	27.40	2	613	0.33%
2018/03/05	2	32.40	8	32.05	32.00	-6	488	-1.23%
2018/03/02	8	33.80	0	0.00	33.40	8	474	1.69%
2018/02/26	0	0.00	2	32.30	32.55	-2	453	-0.44%
2018/02/22	0	0.00	18	31.04	30.85	-18	429	-4.19%
2018/02/21	20	31.71	0	0.00	31.85	20	421	4.74%
2018/01/19	0	0.00	3	27.17	27.10	-3	435	-0.69%
2018/01/02	1	25.15	0	0.00	24.95	1	443	0.23%