元大上證50 (006206)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	29.52	29.46	-2	251	-0.79%
2024/05/06	0	0.00	3	29.46	29.41	-3	268	-1.12%
2024/03/07	2	28.07	0	0.00	27.95	2	419	0.48%
2024/03/06	0	0.00	2	28.26	28.19	-2	420	-0.48%
2024/02/26	5	27.80	0	0.00	28.07	5	405	1.23%
2024/02/20	5	27.10	0	0.00	27.09	5	388	1.29%
2024/01/31	1	25.90	0	0.00	25.85	1	350	0.28%
2024/01/26	0.4	26.36	0	0.00	26.40	0.4	332	0.13%
2024/01/25	1.2	26.44	2	26.28	26.48	-0.9	321	-0.26%
2024/01/18	5	25.00	0	0.00	25.04	5	290	1.72%
2024/01/08	1	25.55	0	0.00	25.58	1	272	0.37%
2023/12/26	2	25.76	0	0.00	25.72	2	229	0.87%
2023/12/20	1	25.93	0	0.00	25.84	1	192	0.52%
2023/12/19	1	25.92	0	0.00	25.89	1	182	0.55%
2023/12/06	2	26.50	0	0.00	26.62	2	126	1.58%
2023/12/05	2	26.90	1.3	27.09	26.94	0.7	123	0.58%
2023/11/30	3	27.45	0	0.00	27.36	3	118	2.54%
2023/11/07	5	28.58	0	0.00	28.51	5	124	4.01%
2023/08/04	0.1	30.85	0	0.00	31.06	0.1	149	0.10%
2023/06/26	0.2	27.95	0	0.00	27.89	0.2	176	0.10%
2023/05/31	0	0.00	0.8	27.75	27.70	-0.8	173	-0.49%
2023/05/30	0.2	27.90	0	0.00	27.84	0.2	173	0.10%
2023/05/29	0.2	28.42	0	0.00	28.43	0.2	167	0.11%
2023/05/25	0.2	28.67	0	0.00	28.62	0.2	165	0.11%
2023/05/17	0.2	30.01	4	30.01	29.96	-3.8	156	-2.44%
2023/05/03	0	0.00	0	30.17	30.16	0	172	-0.02%
2023/04/28	0	0.00	0.1	30.48	30.42	-0.1	178	-0.06%
2023/04/24	0.2	29.99	0	0.00	30.02	0.2	169	0.12%
2023/03/08	1	30.60	0	0.00	30.54	1	100	1.00%
2023/02/01	0	0.00	1	32.18	32.09	-1	81	-1.23%
2023/01/06	0	0.00	0.4	30.95	31.26	-0.4	73	-0.50%
2023/01/05	0.4	30.10	0	0.00	30.97	0.4	72	0.51%
2023/01/03	1	30.25	0	0.00	30.46	1	76	1.30%
2022/11/17	2	28.40	0	0.00	28.58	2	78	2.54%
2022/11/15	3	29.20	0	29.21	29.20	3	77	3.83%
2022/11/09	3	27.68	0	0.00	27.48	3	78	3.81%
2022/10/18	0	29.00	0	0.00	29.38	0	71	0.04%
2022/10/05	0	0.00	0.4	30.50	31.01	-0.4	68	-0.57%
2022/09/29	0	0.00	1	29.80	29.80	-1	69	-1.44%
2022/08/18	0.1	31.15	0	0.00	31.16	0.1	94	0.07%
2022/08/03	1	30.98	0	0.00	30.94	1	96	1.04%
2022/08/01	3	31.63	0	0.00	31.67	3	99	3.03%
2022/07/21	3	32.13	0	0.00	32.29	3	100	3.00%
2022/07/12	0	0.00	0.2	33.00	32.98	-0.2	111	-0.20%
2022/06/30	0	0.00	3	34.50	34.61	-3	115	-2.61%
2022/06/09	2	32.09	0	0.00	32.05	2	109	1.82%
2022/06/07	0	0.00	2	31.75	31.82	-2	110	-1.81%
2022/05/20	0	0.00	0.1	30.79	31.07	-0.1	124	-0.08%
2022/05/12	0	0.00	1	30.15	30.15	-1	131	-0.76%
2022/05/10	0.2	29.86	0	0.00	30.18	0.2	131	0.11%
2022/05/06	0	0.00	1	30.77	30.44	-1	136	-0.73%
2022/04/29	1	31.20	0	0.00	31.40	1	140	0.71%
2022/04/27	0.2	30.25	0	0.00	30.68	0.2	141	0.14%
2022/04/15	0	0.00	3	33.60	33.62	-3	138	-2.17%
2022/04/14	0	0.00	1	33.40	33.40	-1	138	-0.72%
2022/04/01	0	0.00	15	33.18	33.18	-15	145	-10.33%
2022/03/31	0.7	32.70	0	0.00	32.68	0.7	146	0.45%
2022/03/29	0	32.11	0	0.00	32.34	0	151	0.00%
2022/03/18	5	32.30	0	0.00	32.06	5	163	3.05%
2022/03/16	1	30.75	0	0.00	31.91	1	163	0.61%
2022/03/15	1.4	31.43	2	31.73	31.13	-0.6	167	-0.35%
2022/03/14	0	0.00	0.1	32.30	32.43	-0.1	171	-0.06%
2022/03/11	1.3	32.34	0	0.00	32.30	1.3	172	0.77%
2022/03/09	1.2	33.00	0	0.00	32.60	1.2	171	0.68%
2022/03/08	0.1	33.01	1	33.24	33.30	-0.9	170	-0.53%
2022/03/07	0.2	33.71	0	0.00	33.59	0.2	168	0.09%
2022/03/04	1	34.11	0	0.00	34.11	1	166	0.60%
2022/02/24	1	34.43	0	0.00	34.37	1	159	0.63%
2022/02/22	1	34.25	0	0.00	34.32	1	156	0.64%
2022/02/21	1	34.79	0	0.00	34.79	1	157	0.64%
2022/02/11	0	0.00	1	34.70	34.79	-1	164	-0.61%
2022/02/08	0.5	33.90	0	0.00	34.10	0.5	167	0.27%
2022/01/21	3.4	35.56	1	35.48	35.44	2.4	156	1.53%
2022/01/17	3.2	34.49	0	0.00	34.57	3.2	154	2.04%
2022/01/13	3	35.44	0	0.00	35.09	3	165	1.81%
2022/01/05	1	35.55	0	0.00	35.59	1	200	0.50%
2022/01/03	0	0.00	2.9	35.77	35.80	-2.9	217	-1.32%
2021/12/29	1.1	35.67	0	0.00	35.60	1.1	232	0.47%
2021/12/17	2	36.28	0	0.00	36.25	2	235	0.85%
2021/12/16	0.2	36.40	0	0.00	36.66	0.2	236	0.06%
2021/12/13	0	0.00	1.2	37.38	37.38	-1.2	233	-0.54%
2021/12/09	0	0.00	10	37.45	37.50	-10	234	-4.27%
2021/12/06	1	35.80	1	35.70	35.64	0	225	0.00%
2021/12/02	0	0.00	1	34.83	35.09	-1	230	-0.43%
2021/11/29	2	34.96	0	0.00	34.96	2	235	0.85%
2021/11/18	0	35.20	0	0.00	35.29	0	253	0.01%
2021/11/12	2	35.60	0	0.00	35.69	2	248	0.80%
2021/11/10	4	34.69	0	0.00	34.64	4	250	1.60%
2021/11/02	3	35.47	0	0.00	35.32	3	257	1.17%
2021/10/27	1	35.88	0	0.00	35.99	1	288	0.35%
2021/10/21	0	0.00	3	36.19	36.17	-3	322	-0.93%
2021/10/01	0.1	34.40	0	0.00	34.45	0.1	321	0.03%
2021/08/31	0.2	33.75	0	0.00	33.72	0.2	359	0.04%
2021/08/26	0.2	34.25	0	34.75	34.27	0.1	367	0.04%
2021/08/24	0	0.00	0	34.50	34.65	0	373	-0.01%
2021/08/23	0	0.00	0.3	33.83	34.01	-0.3	380	-0.07%
2021/08/20	0.3	33.88	0.1	33.93	33.57	0.2	383	0.06%
2021/08/19	0.2	34.52	0	0.00	34.50	0.2	386	0.04%
2021/08/13	0.2	35.23	0	0.00	35.18	0.2	412	0.04%
2021/08/12	0	0.00	0	35.85	35.46	0	409	-0.01%
2021/08/11	0	35.85	0	0.00	35.68	0	427	0.01%
2021/08/09	0	0.00	10	35.29	35.54	-10	451	-2.22%
2021/08/06	10.1	35.10	0	0.00	35.11	10.1	473	2.14%
2021/08/05	1	35.20	8	35.59	35.46	-7	470	-1.49%
2021/08/04	3	35.32	0	0.00	35.32	3	475	0.63%
2021/08/02	5	35.20	0	0.00	35.15	5	481	1.04%
2021/07/30	0.2	34.89	0	0.00	34.42	0.2	457	0.05%
2021/07/28	0.1	34.77	0	0.00	34.65	0.1	435	0.02%
2021/07/27	0.3	35.48	0.2	35.64	35.42	0.1	428	0.03%
2021/07/26	0.3	35.81	0	0.00	35.64	0.3	417	0.08%
2021/07/23	0.2	37.03	0	0.00	37.05	0.2	406	0.06%
2021/07/21	0.2	37.16	0	0.00	37.31	0.2	415	0.04%
2021/07/20	0.1	37.05	0	0.00	37.05	0.1	422	0.02%
2021/07/14	0.2	36.81	0	0.00	36.86	0.2	430	0.03%
2021/07/09	0	36.95	0	0.00	36.88	0	432	0.01%
2021/07/07	0	37.17	0	0.00	37.46	0	424	0.01%
2021/07/06	0	0.00	1	37.08	37.25	-1	433	-0.23%
2021/07/02	0.3	37.75	0	0.00	37.50	0.3	429	0.08%
2021/07/01	0	38.00	0	0.00	38.35	0	423	0.01%
2021/06/29	0.1	37.89	0	0.00	38.12	0.1	429	0.02%
2021/06/21	0.2	37.40	0	0.00	37.34	0.2	431	0.03%
2021/06/18	0.2	37.58	0	0.00	37.48	0.2	428	0.05%
2021/06/17	0.1	38.15	0	0.00	38.00	0.1	420	0.03%
2021/06/15	0.2	38.97	0	0.00	38.60	0.2	418	0.05%
2021/06/07	1.1	39.24	0	0.00	39.31	1.1	437	0.26%
2021/06/02	0.1	39.40	0	0.00	39.50	0.1	458	0.03%
2021/05/31	0.1	39.69	0	0.00	39.65	0.1	471	0.03%
2021/05/28	0	0.00	0.6	40.26	40.35	-0.6	466	-0.13%
2021/05/21	0.2	38.01	0	0.00	38.30	0.2	592	0.03%
2021/05/19	1	38.52	0	0.00	38.47	1	625	0.16%
2021/05/18	0	0.00	2.7	38.68	38.77	-2.7	631	-0.42%
2021/05/17	0	0.00	28	38.91	38.81	-28	648	-4.32%
2021/05/13	2	37.31	0	0.00	37.15	2	612	0.33%
2021/05/11	0	0.00	5.1	37.15	37.50	-5.1	612	-0.84%
2021/05/10	1.2	37.08	0	0.00	36.98	1.2	610	0.19%
2021/05/07	0.5	37.67	0	0.00	37.63	0.5	608	0.08%
2021/05/05	2	37.86	0	0.00	37.75	2	649	0.31%
2021/05/04	0	0.00	0.1	37.75	37.65	-0.1	666	-0.02%
2021/04/27	0.2	37.53	0	0.00	37.65	0.2	694	0.02%
2021/04/26	0.5	38.21	0	0.00	38.21	0.5	688	0.08%
2021/04/21	0	0.00	1	38.26	38.31	-1	701	-0.14%
2021/04/15	0.2	37.30	0	0.00	37.30	0.2	741	0.02%
2021/04/13	1	38.00	0	0.00	37.79	1	774	0.13%
2021/04/08	0.5	39.16	0	0.00	39.07	0.5	805	0.06%
2021/03/29	0.5	38.91	0	0.00	38.82	0.5	808	0.06%
2021/03/24	0	0.00	0.8	38.13	38.10	-0.8	907	-0.08%
2021/03/15	1	39.00	5	39.10	38.86	-4	1,177	-0.34%
2021/03/12	0	0.00	1	39.80	39.42	-1	1,178	-0.08%
2021/03/09	0	0.00	5.6	38.58	39.00	-5.6	1,181	-0.48%
2021/02/17	0	0.00	0.1	44.90	44.90	-0.1	998	-0.01%
2021/01/14	0	0.00	1	41.76	41.70	-1	935	-0.11%
2021/01/12	1	41.61	1	41.58	41.61	0	925	0.00%
2021/01/06	0	0.00	0.1	40.15	40.50	-0.1	893	-0.02%
2020/12/11	0	0.00	1	37.42	37.26	-1	529	-0.19%
2020/12/02	0.1	39.00	0	0.00	39.00	0.1	482	0.02%
2020/11/30	0	0.00	6	38.89	38.65	-6	480	-1.25%
2020/11/23	0	0.00	1	37.85	38.12	-1	516	-0.19%
2020/11/16	3	36.70	0	0.00	36.96	3	521	0.58%
2020/11/09	0	0.00	3	37.55	37.60	-3	552	-0.54%
2020/10/27	0	0.00	0.9	34.66	35.55	-0.9	612	-0.15%
2020/10/26	1	35.98	0	0.00	35.85	1	614	0.16%
2020/10/21	0	0.00	0.9	36.40	36.50	-0.9	599	-0.16%
2020/10/07	0	0.00	1	35.20	35.20	-1	750	-0.13%
2020/09/11	0	0.00	1	34.96	35.15	-1	1,047	-0.10%
2020/09/03	0	0.00	1	36.07	36.16	-1	1,056	-0.09%
2020/08/28	0	0.00	1	35.55	35.76	-1	1,042	-0.10%
2020/08/26	0	0.00	0.3	35.23	35.39	-0.3	1,045	-0.03%
2020/08/17	0	0.00	5	35.68	36.22	-5	1,075	-0.46%
2020/08/12	0	0.00	8	34.28	34.27	-8	1,057	-0.76%
2020/08/11	0	0.00	6	35.40	35.37	-6	1,058	-0.57%
2020/08/07	0	0.00	6	34.27	34.25	-6	1,034	-0.58%
2020/08/06	2	34.51	0	0.00	34.70	2	1,029	0.19%
2020/07/31	0	0.00	4	33.93	33.98	-4	1,001	-0.40%
2020/07/27	0	0.00	3	33.46	33.43	-3	1,035	-0.29%
2020/07/24	3	33.97	0	0.00	33.65	3	1,016	0.30%
2020/07/22	0	0.00	26	35.25	35.20	-26	981	-2.65%
2020/07/21	1	35.20	4	34.93	34.85	-3	956	-0.31%
2020/07/14	0	0.00	0.9	35.23	35.45	-0.9	866	-0.10%
2020/07/10	1	36.12	1	36.26	35.65	0	817	0.00%
2020/07/09	1	36.23	2	36.45	36.49	-1	802	-0.12%
2020/07/08	2	35.76	4	35.85	35.73	-2	756	-0.26%
2020/07/07	0	0.00	1	36.30	36.04	-1	715	-0.14%
2020/07/06	1	34.43	0	0.00	34.89	1	677	0.15%
2020/07/03	2	32.76	1	32.73	32.72	1	618	0.16%
2020/07/02	0	0.00	1	32.14	32.14	-1	594	-0.17%
2020/07/01	0	0.00	6	31.43	31.40	-6	568	-1.05%
2020/06/09	0	0.00	1	31.06	31.05	-1	502	-0.20%
2020/05/26	0	0.00	5	30.00	30.00	-5	444	-1.13%
2020/05/25	0	0.00	0.5	29.60	29.67	-0.5	427	-0.12%
2020/05/14	1	30.20	0	0.00	30.20	1	450	0.22%
2020/05/08	0	0.00	2	30.74	30.75	-2	461	-0.43%
2020/05/05	1	29.02	0	0.00	29.05	1	438	0.23%
2020/05/04	4	29.14	0	0.00	29.12	4	457	0.87%
2020/04/30	3	30.52	0	0.00	30.50	3	459	0.65%
2020/04/22	0	0.00	1	29.71	29.85	-1	536	-0.19%
2020/04/21	2	29.91	0	0.00	29.68	2	535	0.37%
2020/04/08	0.2	29.63	0	0.00	29.67	0.2	530	0.03%
2020/03/30	0.3	29.00	0	0.00	29.00	0.3	531	0.06%
2020/03/26	1	29.01	0	0.00	29.22	1	529	0.19%
2020/03/19	1	27.60	0	0.00	27.50	1	539	0.19%
2020/03/18	1	29.22	0	0.00	29.24	1	532	0.19%
2020/03/16	1	29.85	0	0.00	29.82	1	519	0.19%
2020/03/09	1	31.40	0	0.00	31.30	1	484	0.21%
2020/02/21	1	32.49	0	0.00	32.48	1	422	0.24%
2020/02/20	1	31.84	0	0.00	32.09	1	408	0.24%
2020/02/19	1	31.99	0	0.00	31.98	1	403	0.25%
2020/02/17	0	0.00	2	31.89	31.89	-2	395	-0.51%
2020/02/14	1	31.30	0	0.00	31.44	1	392	0.25%
2020/02/12	0	0.00	3	31.37	31.44	-3	394	-0.76%
2020/02/11	1	31.36	0	0.00	31.34	1	398	0.25%
2020/02/07	0	0.00	2	30.54	30.88	-2	383	-0.52%
2020/02/06	0.2	30.97	1	30.87	30.97	-0.9	393	-0.22%
2020/01/31	1	30.10	0	0.00	29.94	1	322	0.31%
2020/01/30	1	30.48	2	30.20	29.88	-1	310	-0.32%
2020/01/14	1	34.23	6	34.19	34.06	-5	263	-1.90%
2020/01/07	0	0.00	2	33.70	33.66	-2	268	-0.74%
2020/01/06	0	0.00	1	33.75	33.73	-1	274	-0.36%
2020/01/03	0	0.00	1	33.72	33.72	-1	263	-0.38%
2019/12/31	0	0.00	2	33.33	33.30	-2	258	-0.77%
2019/12/30	0	0.00	1	33.17	33.47	-1	257	-0.39%
2019/12/26	2	32.94	0	0.00	32.99	2	255	0.78%
2019/12/18	0.1	33.01	0	0.00	33.19	0.1	255	0.05%
2019/12/16	0.2	32.80	0	0.00	32.83	0.2	247	0.06%
2019/12/13	0.2	32.92	0	0.00	32.92	0.2	246	0.06%
2019/12/12	1	32.50	2.1	32.35	32.35	-1.1	242	-0.43%
2019/11/26	0.2	32.50	0	0.00	32.71	0.2	274	0.05%
2019/11/25	0	0.00	5	32.44	32.43	-5	275	-1.81%
2019/11/20	0	0.00	3	32.89	32.94	-3	283	-1.06%
2019/11/19	0.2	32.92	0	0.00	33.08	0.2	278	0.05%
2019/11/11	5	33.10	0	0.00	32.94	5	295	1.69%
2019/11/08	6	33.65	1	33.50	33.57	5	293	1.70%
2019/11/05	0.2	33.50	2	33.36	33.71	-1.9	290	-0.64%
2019/10/30	1	32.60	0	0.00	32.57	1	311	0.32%
2019/10/29	0.2	32.86	1	33.21	32.86	-0.9	322	-0.26%
2019/10/24	5	32.68	0	0.00	32.60	5	333	1.50%
2019/10/18	0	0.00	3	33.20	32.89	-3	342	-0.88%
2019/10/15	0	0.00	7.9	33.23	33.20	-7.9	331	-2.38%
2019/10/08	1	32.52	0	0.00	32.50	1	328	0.30%
2019/10/04	3	32.10	0	0.00	32.05	3	330	0.91%
2019/09/27	0	0.00	1	32.70	32.60	-1	344	-0.29%
2019/09/17	1	33.00	0	0.00	33.00	1	394	0.25%
2019/09/12	0	0.00	1	33.30	33.25	-1	438	-0.23%
2019/09/06	0	0.00	2	33.20	33.21	-2	470	-0.43%
2019/08/22	0	0.00	0.4	32.35	32.35	-0.4	545	-0.07%
2019/08/07	2	31.40	0	0.00	31.36	2	596	0.34%
2019/08/06	1	31.26	0	0.00	31.52	1	609	0.16%
2019/06/28	0	0.00	36	33.32	33.33	-36	945	-3.81%
2019/06/20	0	0.00	4	33.64	33.51	-4	1,041	-0.38%
2019/06/19	0	0.00	2	32.80	32.80	-2	1,011	-0.20%
2019/06/11	0	0.00	11	31.42	31.88	-11	1,164	-0.94%
2019/06/05	0	0.00	0.6	31.11	31.28	-0.6	1,295	-0.05%
2019/06/03	0	0.00	12	31.36	31.39	-12	1,369	-0.88%
2019/05/30	1	31.40	0	0.00	31.36	1	1,462	0.07%
2019/05/15	0	0.00	5	31.30	31.39	-5	1,969	-0.25%
2019/05/13	0	0.00	2	30.98	31.00	-2	1,957	-0.10%
2019/05/06	0	0.00	1	31.89	31.82	-1	1,931	-0.05%
2019/05/02	0	0.00	2	33.74	33.85	-2	1,913	-0.10%
2019/04/29	0	0.00	3	33.81	34.01	-3	1,943	-0.15%
2019/04/26	0	0.00	2	33.51	33.67	-2	1,937	-0.10%
2019/04/24	1.2	34.35	1	34.35	34.20	0.2	1,963	0.01%
2019/04/23	2	34.36	0	0.00	34.36	2	1,969	0.10%
2019/04/22	3	34.77	3	34.53	34.29	0	1,963	0.00%
2019/04/19	0	0.00	5	34.50	34.77	-5	1,940	-0.26%
2019/04/18	0	0.00	2	34.80	34.65	-2	1,933	-0.10%
2019/04/17	0	0.00	1	34.76	34.81	-1	1,936	-0.05%
2019/04/16	2	33.82	5	34.30	34.53	-3	1,905	-0.16%
2019/04/15	0	0.00	9	34.37	34.24	-9	1,892	-0.48%
2019/04/12	0	33.39	0	0.00	33.48	0	1,888	0.00%
2019/04/11	1	34.44	0	0.00	33.76	1	1,891	0.05%
2019/04/09	0	0.00	2	34.18	34.19	-2	1,861	-0.11%
2019/04/08	0	0.00	2	34.27	33.90	-2	1,849	-0.11%
2019/04/02	0	0.00	5	33.15	33.23	-5	1,798	-0.28%
2019/04/01	0	0.00	2	33.09	33.25	-2	1,791	-0.11%
2019/03/29	1	32.39	0	0.00	32.42	1	1,767	0.06%
2019/03/27	1	31.58	0	0.00	31.55	1	1,739	0.06%
2019/03/25	0	0.00	10	31.46	31.59	-10	1,743	-0.57%
2019/03/22	0	0.00	1	32.41	32.06	-1	1,732	-0.06%
2019/03/21	0	0.00	2	32.46	32.46	-2	1,727	-0.12%
2019/03/14	0	0.00	3	31.46	31.52	-3	1,599	-0.19%
2019/03/11	0	0.00	1	31.00	31.08	-1	1,505	-0.07%
2019/03/06	0	0.00	1	32.50	32.51	-1	1,438	-0.07%
2019/03/04	9	32.94	15	32.88	33.18	-6	1,343	-0.45%
2019/02/26	0	0.00	1	32.12	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	5	30.94	31.39	-5	1,106	-0.45%
2019/02/21	0	0.00	5	29.82	30.05	-5	1,053	-0.47%
2019/02/15	10	29.25	0	0.00	28.83	10	792	1.26%
2019/01/30	0	0.00	2	28.28	28.17	-2	777	-0.26%
2019/01/25	0	0.00	1	28.00	28.11	-1	794	-0.13%
2019/01/23	0	0.00	5	27.55	27.48	-5	792	-0.63%
2019/01/15	0	0.00	12	27.07	27.20	-12	965	-1.24%
2019/01/14	0	0.00	8	26.85	26.86	-8	1,005	-0.80%
2018/12/28	0	0.00	1	25.91	25.98	-1	1,183	-0.08%
2018/12/26	0	0.00	1	25.84	25.67	-1	1,188	-0.08%
2018/12/25	1	25.46	0	0.00	25.56	1	1,184	0.08%
2018/12/22	0	0.00	1	25.72	25.69	-1	1,175	-0.09%
2018/12/11	0	0.00	1	27.24	27.24	-1	1,226	-0.08%
2018/12/10	0	0.00	1	27.27	27.25	-1	1,223	-0.08%
2018/12/03	5	28.15	5	28.20	28.21	0	1,234	0.00%
2018/11/30	0	0.00	3	27.25	27.19	-3	1,194	-0.25%
2018/11/28	20	27.35	3	27.20	27.35	17	1,201	1.42%
2018/11/16	2	27.98	0	0.00	27.91	2	1,239	0.16%
2018/11/14	2	27.65	0	0.00	27.67	2	1,263	0.16%
2018/11/12	0	0.00	0.4	27.53	27.48	-0.4	1,258	-0.03%
2018/11/08	7	28.13	0	0.00	28.10	7	1,291	0.54%
2018/11/06	2	28.28	0	0.00	27.99	2	1,307	0.15%
2018/11/01	2	28.00	6	28.05	28.02	-4	1,294	-0.31%
2018/10/31	1	27.47	0	0.00	27.57	1	1,293	0.08%
2018/10/30	3	27.10	0	0.00	27.52	3	1,299	0.23%
2018/10/29	3	27.90	0	0.00	27.11	3	1,278	0.23%
2018/10/26	2	28.24	0	0.00	27.83	2	1,240	0.16%
2018/10/24	2	27.85	1	27.95	28.21	1	1,160	0.09%
2018/10/23	2	28.18	0	0.00	28.14	2	1,142	0.17%
2018/10/22	2	28.22	2	28.76	28.76	0	1,107	0.00%
2018/10/19	1	26.70	0	0.00	27.07	1	1,057	0.09%
2018/10/18	1	27.16	0	0.00	26.81	1	1,020	0.10%
2018/10/17	1	27.65	0	0.00	27.16	1	1,000	0.10%
2018/10/11	1	27.14	0	0.00	27.20	1	1,010	0.10%
2018/10/08	1	28.30	0	0.00	28.33	1	990	0.10%
2018/10/05	0	0.00	1	28.13	28.14	-1	947	-0.11%
2018/10/02	2	28.95	0	0.00	28.84	2	952	0.21%
2018/09/28	0	0.00	3	29.20	29.30	-3	981	-0.31%
2018/09/27	0	0.00	12	29.12	29.00	-12	975	-1.23%
2018/09/26	0	0.00	4	29.37	29.37	-4	985	-0.41%
2018/09/25	0	0.00	2	28.76	28.73	-2	1,003	-0.20%
2018/09/20	0	0.00	3	28.24	28.18	-3	1,003	-0.30%
2018/09/19	1	27.88	1	27.91	28.17	0	1,029	0.00%
2018/09/18	0	0.00	2	27.34	27.39	-2	1,036	-0.19%
2018/09/14	1	27.52	2	27.51	27.52	-1	1,082	-0.09%
2018/09/12	1	27.10	0	0.00	27.01	1	1,096	0.09%
2018/09/06	0	0.00	15	27.70	27.64	-15	1,159	-1.29%
2018/08/27	0	0.00	1	28.15	28.53	-1	1,232	-0.08%
2018/08/24	0	0.00	2	27.75	27.85	-2	1,207	-0.17%
2018/08/22	0	0.00	1	27.90	27.77	-1	1,267	-0.08%
2018/08/21	1	27.91	0	0.00	27.86	1	1,279	0.08%
2018/08/17	1	27.29	0	0.00	27.11	1	1,275	0.08%
2018/08/16	1	26.96	0	0.00	27.41	1	1,275	0.08%
2018/08/15	1	27.37	2	27.66	27.29	-1	1,280	-0.08%
2018/08/14	0	0.00	1	28.05	27.77	-1	1,268	-0.08%
2018/08/10	0	0.00	1	28.37	28.22	-1	1,280	-0.08%
2018/08/09	1	28.40	1	28.25	28.34	0	1,286	0.00%
2018/08/03	0	0.00	8	27.56	27.60	-8	1,284	-0.62%
2018/07/30	2	29.04	0	0.00	28.80	2	1,347	0.15%
2018/07/24	12	29.27	0	0.00	29.23	12	1,347	0.89%
2018/07/23	0	0.00	4	28.65	28.82	-4	1,356	-0.29%
2018/07/19	2	27.96	0	0.00	27.94	2	1,368	0.15%
2018/07/18	0	0.00	8	28.00	28.22	-8	1,365	-0.59%
2018/07/17	1	27.97	0	0.00	28.00	1	1,355	0.07%
2018/07/16	1	28.35	0	0.00	28.18	1	1,348	0.07%
2018/07/12	0	0.00	3	28.37	28.56	-3	1,377	-0.22%
2018/06/29	3	28.21	0	0.00	28.50	3	1,391	0.22%
2018/06/28	1	28.35	0	0.00	28.29	1	1,372	0.07%
2018/06/20	0	0.00	2	30.03	30.23	-2	1,443	-0.14%
2018/06/19	4	30.69	0	0.00	30.51	4	1,454	0.28%
2018/06/15	1	31.27	0	0.00	31.07	1	1,450	0.07%
2018/06/12	2	31.00	0	0.00	31.19	2	1,448	0.14%
2018/06/11	2	30.95	0	0.00	30.90	2	1,439	0.14%
2018/06/08	0	0.00	3	30.98	30.89	-3	1,455	-0.21%
2018/06/06	0	0.00	6	31.30	31.32	-6	1,445	-0.42%
2018/06/05	0	0.00	4	31.35	31.35	-4	1,442	-0.28%
2018/06/04	3	30.91	0	0.00	31.18	3	1,448	0.21%
2018/06/01	1	30.80	0	0.00	30.79	1	1,475	0.07%
2018/05/31	2	30.67	0	0.00	30.99	2	1,487	0.13%
2018/05/30	3	30.67	0	0.00	30.55	3	1,517	0.20%
2018/05/28	4	31.32	0	0.00	31.30	4	1,532	0.26%
2018/05/25	1	31.35	0	0.00	31.25	1	1,544	0.06%
2018/05/24	1	31.48	0	0.00	31.40	1	1,562	0.06%
2018/05/22	1	32.04	0	0.00	31.96	1	1,627	0.06%
2018/05/16	4	32.08	1	32.06	32.06	3	1,892	0.16%
2018/05/15	0	0.00	1	32.24	32.05	-1	1,944	-0.05%
2018/05/08	1	31.40	0	0.00	31.77	1	2,199	0.05%
2018/04/30	1	31.20	0	0.00	31.27	1	2,494	0.04%
2018/04/24	0	0.00	3	31.90	31.83	-3	2,594	-0.12%
2018/04/23	2	31.16	3	31.20	31.01	-1	2,660	-0.04%
2018/04/19	1	31.07	0	0.00	31.38	1	2,698	0.04%
2018/04/18	3	30.78	0	0.00	30.72	3	2,704	0.11%
2018/04/17	3	31.10	4	31.19	31.01	-1	2,693	-0.04%
2018/04/13	6	31.85	0	0.00	31.83	6	2,697	0.22%
2018/04/10	3	31.68	0	0.00	31.65	3	2,700	0.11%
2018/04/02	3	31.83	0	0.00	31.65	3	2,718	0.11%
2018/03/31	2	31.80	0	0.00	31.70	2	2,777	0.07%
2018/03/30	1	31.65	0	0.00	31.80	1	2,791	0.04%
2018/03/27	3	31.95	0	0.00	31.98	3	2,776	0.11%
2018/03/26	0	0.00	45	31.50	31.54	-45	2,770	-1.62%
2018/03/23	6	31.88	0	0.00	31.90	6	2,736	0.22%
2018/03/16	1	33.10	0	0.00	33.15	1	2,632	0.04%
2018/03/14	2	32.98	0	0.00	32.99	2	2,655	0.08%
2018/03/12	0	0.00	20	33.74	33.50	-20	2,712	-0.74%
2018/03/06	5	33.06	0	0.00	33.02	5	2,999	0.17%
2018/03/05	1	33.14	4	32.92	32.84	-3	3,035	-0.10%
2018/03/01	23	33.44	1	33.39	33.50	22	3,041	0.72%
2018/02/22	20	33.72	1.5	33.75	33.81	18.5	3,092	0.60%
2018/02/21	26	33.12	1	33.73	33.72	25	3,138	0.80%
2018/02/12	1	32.21	0	0.00	32.38	1	3,191	0.03%
2018/02/09	5	32.04	13.4	31.99	31.95	-8.4	3,194	-0.26%
2018/02/08	0	0.00	30	34.64	33.89	-30	3,139	-0.96%
2018/02/06	0	0.00	2	35.80	35.77	-2	3,023	-0.07%
2018/02/05	0	0.00	4	35.41	36.27	-4	2,916	-0.14%
2018/01/31	2	35.54	1	35.09	35.66	1	2,764	0.04%
2018/01/26	1	36.13	0	0.00	36.13	1	2,685	0.04%
2018/01/25	1	36.32	0	0.00	35.95	1	2,629	0.04%
2018/01/24	0	0.00	1	35.93	36.32	-1	2,545	-0.04%
2018/01/17	1.5	35.48	4	34.95	35.16	-2.5	2,372	-0.11%
2018/01/16	3	34.80	1	34.97	34.94	2	2,314	0.09%
2018/01/15	0	0.00	8	34.71	34.95	-8	2,305	-0.35%
2018/01/12	3	33.88	0	0.00	34.10	3	2,304	0.13%
2018/01/11	1	33.74	0	0.00	33.77	1	2,315	0.04%
2018/01/10	0	0.00	1	33.78	33.58	-1	2,381	-0.04%
2018/01/09	6	33.38	1	33.49	33.50	5	2,371	0.21%
2018/01/04	3	32.93	0	0.00	33.05	3	2,403	0.12%
2018/01/03	5	33.00	0	0.00	33.11	5	2,425	0.21%
2018/01/02	1	32.82	0	0.00	32.88	1	2,458	0.04%