富邦台50 (006208)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	118.32	36.5	118.18	118.40	-26.8	11,578	-0.23%
2025/01/20	12.7	116.51	3.9	116.65	116.55	8.8	11,614	0.08%
2025/01/17	1.4	114.90	2.1	115.39	115.30	-0.7	11,581	-0.01%
2025/01/16	1.1	114.44	16.7	115.27	114.80	-15.5	11,624	-0.13%
2025/01/15	36.2	112.66	0.6	112.66	112.75	35.5	11,547	0.31%
2025/01/14	8.7	113.21	0	0.00	113.25	8.7	11,416	0.08%
2025/01/13	59.2	113.08	8	113.28	112.80	51.2	11,535	0.44%
2025/01/10	8	115.10	0	0.00	115.15	8	11,193	0.07%
2025/01/09	15.3	115.77	0.4	116.12	115.50	14.9	11,301	0.13%
2025/01/08	16.7	117.27	3	117.03	116.80	13.7	11,297	0.12%
2025/01/07	1.1	118.87	15.9	119.05	118.25	-14.8	11,346	-0.13%
2025/01/06	9.3	115.79	28.5	116.07	117.00	-19.3	11,216	-0.17%
2025/01/03	12.7	113.80	0	113.90	113.50	12.7	11,014	0.12%
2025/01/02	9.8	112.79	1.9	112.70	112.80	7.9	11,072	0.07%
2024/12/31	5.2	113.93	0.1	114.00	114.10	5.1	10,948	0.05%
2024/12/30	27.4	115.09	0	0.00	114.95	27.4	10,950	0.25%
2024/12/27	0.4	115.20	2.3	115.15	115.30	-1.9	10,953	-0.02%
2024/12/26	1.3	114.90	1.1	114.99	115.00	0.2	11,057	0.00%
2024/12/25	0.4	115.05	8	114.76	114.90	-7.6	11,082	-0.07%
2024/12/24	11.6	114.53	4.1	114.85	114.55	7.5	11,146	0.07%
2024/12/23	11.1	114.15	5.4	114.06	114.30	5.7	11,122	0.05%
2024/12/20	29.7	111.96	0.2	112.10	111.90	29.6	11,067	0.27%
2024/12/19	37.6	112.58	0	0.00	113.10	37.6	10,930	0.34%
2024/12/18	6.8	114.09	10.1	114.56	114.40	-3.3	10,778	-0.03%
2024/12/17	14.3	114.68	8.1	114.72	114.20	6.2	10,747	0.06%
2024/12/16	5.7	114.38	4.1	114.12	113.75	1.6	10,720	0.01%
2024/12/13	3.1	113.42	3	113.52	113.45	0.1	10,664	0.00%
2024/12/12	5.1	113.14	1.3	113.29	113.15	3.7	10,658	0.04%
2024/12/11	22.1	112.29	4.6	112.30	111.90	17.6	10,667	0.16%
2024/12/10	3.9	113.18	5	113.45	113.10	-1.1	10,589	-0.01%
2024/12/09	27.5	113.65	2.4	113.88	113.60	25.1	10,579	0.24%
2024/12/06	5.4	113.44	4.2	113.51	113.50	1.2	10,734	0.01%
2024/12/05	0.1	113.85	4.6	113.90	113.85	-4.5	10,691	-0.04%
2024/12/04	0.3	112.92	15.6	113.00	113.35	-15.3	10,684	-0.14%
2024/12/03	16.9	112.55	2.1	112.75	112.45	14.8	11,078	0.13%
2024/12/02	6.9	110.65	2	111.03	111.15	4.9	10,994	0.04%
2024/11/29	40.4	108.42	2.4	108.16	108.25	38	10,961	0.35%
2024/11/28	32.6	108.16	0.4	107.90	108.30	32.2	10,863	0.30%
2024/11/27	34.5	109.31	6.8	109.11	108.55	27.8	10,731	0.26%
2024/11/26	30.3	109.79	6.2	109.87	109.90	24.2	10,553	0.23%
2024/11/25	8.6	112.08	2	112.70	111.45	6.6	10,340	0.06%
2024/11/22	7	111.78	0.4	111.79	111.65	6.6	10,249	0.06%
2024/11/21	20.7	109.88	0	0.00	109.90	20.7	10,190	0.20%
2024/11/20	34.7	111.17	0	0.00	111.20	34.7	9,985	0.35%
2024/11/19	4	111.38	0	0.00	111.45	4	9,886	0.04%
2024/11/18	22.8	110.39	5	110.25	110.40	17.8	9,827	0.18%
2024/11/15	9.8	112.53	0	0.00	112.30	9.8	9,634	0.10%
2024/11/14	13	112.02	0.1	111.80	112.05	12.9	9,645	0.13%
2024/11/13	10.1	113.18	4	113.29	112.95	6.1	9,527	0.06%
2024/11/12	45.8	113.99	20.1	114.21	113.70	25.7	9,466	0.27%
2024/11/11	8.4	115.77	2	115.41	116.45	6.3	9,175	0.07%
2024/11/08	24.2	116.73	4.8	116.69	116.45	19.5	9,110	0.21%
2024/11/07	4.8	115.37	8	115.56	115.40	-3.2	9,082	-0.04%
2024/11/06	65	114.35	0.3	115.45	114.40	64.7	9,107	0.71%
2024/11/05	83.6	113.60	5.5	112.85	113.45	78.1	9,116	0.86%
2024/11/04	69.1	112.23	2.2	112.70	113.15	66.9	9,670	0.69%
2024/11/01	69.7	110.61	0	0.00	111.65	69.7	10,361	0.67%
2024/10/30	13.2	112.78	0.6	112.50	112.20	12.6	10,343	0.12%
2024/10/29	33.2	112.34	1	112.33	112.75	32.1	10,200	0.31%
2024/10/28	13.8	115.59	1.2	115.78	114.85	12.6	9,871	0.13%
2024/10/25	5.2	114.83	1	114.65	115.00	4.2	9,774	0.04%
2024/10/24	22	114.44	1.2	114.89	114.20	20.8	9,829	0.21%
2024/10/23	24.1	114.74	0	0.00	114.90	24.1	10,013	0.24%
2024/10/22	15.9	115.29	1.6	115.33	115.60	14.3	9,970	0.14%
2024/10/21	19.8	116.65	1.2	116.77	116.20	18.6	10,117	0.18%
2024/10/18	4.5	116.38	9.3	116.52	115.90	-4.8	10,179	-0.05%
2024/10/17	25.5	113.14	0	0.00	113.20	25.5	10,167	0.25%
2024/10/16	13.4	112.87	0	0.00	113.15	13.4	10,213	0.13%
2024/10/15	21.2	114.56	10	114.78	114.95	11.2	10,226	0.11%
2024/10/14	7	112.87	4.3	112.78	112.80	2.8	10,279	0.03%
2024/10/11	6.1	112.48	9.3	112.17	112.65	-3.2	10,434	-0.03%
2024/10/09	1.3	110.98	5.8	110.88	110.75	-4.4	10,529	-0.04%
2024/10/08	3.6	108.94	0	0.00	109.45	3.6	10,581	0.03%
2024/10/07	6.4	109.61	0	0.00	109.95	6.4	10,697	0.06%
2024/10/04	5.7	107.60	0.8	107.80	107.50	4.8	10,753	0.04%
2024/10/01	5.5	107.46	0	0.00	107.50	5.5	10,757	0.05%
2024/09/30	17.4	108.01	6.5	107.57	107.50	10.9	10,782	0.10%
2024/09/27	1.6	110.68	9.7	110.65	110.30	-8.1	10,667	-0.08%
2024/09/26	5.6	110.52	4.1	110.69	110.55	1.5	10,649	0.01%
2024/09/25	8.4	109.78	18	109.66	109.80	-9.6	10,615	-0.09%
2024/09/24	7.2	107.28	0.2	106.70	108.05	7	10,587	0.07%
2024/09/23	1.5	107.07	25.2	107.08	107.00	-23.7	10,575	-0.22%
2024/09/20	1.1	106.93	14	106.97	106.60	-13	10,658	-0.12%
2024/09/19	0.1	105.10	3.3	105.09	105.35	-3.2	10,663	-0.03%
2024/09/18	2.4	104.34	0	0.00	103.90	2.4	10,745	0.02%
2024/09/16	0.9	104.36	1.5	104.50	104.80	-0.6	10,884	-0.01%
2024/09/13	0.2	104.44	2	104.19	104.40	-1.9	10,913	-0.02%
2024/09/12	4.9	103.97	12.8	103.99	104.00	-7.9	11,043	-0.07%
2024/09/11	3.7	100.37	1	100.30	100.30	2.7	11,020	0.02%
2024/09/10	5.4	100.63	1	100.75	100.55	4.4	11,023	0.04%
2024/09/09	36.6	100.04	15	100.06	100.50	21.6	11,012	0.20%
2024/09/06	7.5	100.92	4	101.79	102.15	3.5	10,891	0.03%
2024/09/05	7.1	101.56	1.1	101.51	100.75	6	10,885	0.06%
2024/09/04	44.9	100.69	8	100.30	100.30	36.9	10,870	0.34%
2024/09/03	2.6	105.53	0	0.00	105.35	2.6	10,421	0.03%
2024/09/02	5.4	105.73	1	105.85	105.65	4.4	10,511	0.04%
2024/08/30	2.9	105.98	0.1	106.30	105.75	2.8	10,501	0.03%
2024/08/29	4.9	105.04	19	105.00	105.75	-14.1	10,531	-0.13%
2024/08/28	2.2	106.69	0	0.00	106.95	2.2	10,552	0.02%
2024/08/27	3.5	105.14	0	0.00	105.50	3.5	10,620	0.03%
2024/08/26	3.7	106.23	1	106.30	105.90	2.7	10,700	0.02%
2024/08/23	1.6	105.62	0.2	105.20	105.95	1.4	10,686	0.01%
2024/08/22	1.6	105.89	0.4	106.14	105.80	1.2	10,686	0.01%
2024/08/21	7	106.56	10.2	106.35	106.25	-3.2	10,735	-0.03%
2024/08/20	1.8	107.88	3	107.73	107.50	-1.2	10,704	-0.01%
2024/08/19	4.6	107.41	2.2	107.37	107.45	2.4	10,708	0.02%
2024/08/16	6.1	107.28	6.3	107.23	107.35	-0.1	10,691	0.00%
2024/08/15	0.1	105.32	2.1	105.34	105.05	-2	10,570	-0.02%
2024/08/14	5.1	105.65	2.6	105.88	105.65	2.5	10,542	0.02%
2024/08/13	2.6	104.33	0	0.00	104.40	2.6	10,450	0.02%
2024/08/12	23.2	104.57	5.8	104.63	104.05	17.5	10,483	0.17%
2024/08/09	0.3	103.03	1.5	103.18	102.70	-1.2	10,414	-0.01%
2024/08/08	22.4	99.33	1	100.00	99.70	21.4	10,305	0.21%
2024/08/07	9	100.93	3.2	100.56	101.50	5.8	10,133	0.06%
2024/08/06	26.7	97.13	37.1	96.80	97.55	-10.4	9,904	-0.10%
2024/08/05	78.8	95.03	12.2	96.63	93.70	66.6	9,204	0.72%
2024/08/02	20.8	103.12	8.1	104.00	102.40	12.8	8,399	0.15%
2024/08/01	12.5	107.67	12.3	107.80	107.55	0.2	8,098	0.00%
2024/07/31	12.6	105.60	1.2	105.50	105.65	11.4	8,067	0.14%
2024/07/30	13.6	104.67	3	104.20	105.75	10.6	7,999	0.13%
2024/07/29	4.8	105.86	3.2	105.84	105.65	1.6	7,888	0.02%
2024/07/26	34.8	104.73	5	104.63	104.80	29.8	7,797	0.38%
2024/07/23	1.3	107.70	5.2	108.09	108.65	-3.9	7,506	-0.05%
2024/07/22	22.7	106.04	5.8	107.16	105.60	16.9	7,418	0.23%
2024/07/19	20	109.62	23.1	109.93	109.00	-3.1	7,158	-0.04%
2024/07/18	15.4	111.03	3.4	111.08	111.40	12	7,025	0.17%
2024/07/17	31.8	114.12	1.1	114.09	113.70	30.7	6,827	0.45%
2024/07/16	6.2	115.23	1.4	116.06	115.20	4.8	6,763	0.07%
2024/07/15	3.6	115.67	2.5	115.94	115.40	1.1	6,867	0.02%
2024/07/12	40	116.16	1.6	116.32	115.60	38.4	6,717	0.57%
2024/07/11	8.5	118.39	16.2	117.90	118.90	-7.7	6,424	-0.12%
2024/07/10	6.5	115.34	0.4	115.71	116.25	6.1	6,401	0.10%
2024/07/09	12	116.18	1.7	114.91	115.75	10.3	6,331	0.16%
2024/07/08	12.4	115.09	5	115.52	115.60	7.4	6,095	0.12%
2024/07/05	2.6	112.43	0	0.00	112.40	2.6	5,930	0.04%
2024/07/04	8.1	112.23	5.6	112.38	112.65	2.5	5,861	0.04%
2024/07/03	0	109.90	2.1	109.97	109.85	-2	5,786	-0.04%
2024/07/02	10.7	108.80	4.5	109.18	108.60	6.3	5,778	0.11%
2024/07/01	14.7	109.50	3.1	110.00	109.40	11.6	5,742	0.20%
2024/06/28	2.3	109.13	4	109.11	109.20	-1.7	5,683	-0.03%
2024/06/27	31.4	108.00	3	107.70	108.25	28.4	5,643	0.50%
2024/06/26	4.1	108.73	0	0.00	108.45	4.1	5,603	0.07%
2024/06/25	5.2	107.08	4.1	106.31	107.45	1.1	5,500	0.02%
2024/06/24	7.7	108.25	9	107.84	107.60	-1.3	5,438	-0.02%
2024/06/21	8.3	109.71	3	109.98	110.00	5.3	5,394	0.10%
2024/06/20	6.3	110.54	5	110.34	110.85	1.3	5,241	0.03%
2024/06/19	3.7	109.08	6	109.70	110.25	-2.4	5,197	-0.05%
2024/06/18	0.4	107.05	252.1	107.10	106.95	-251.6	5,075	-4.96%	大賣/鉅額交易
2024/06/17	1.3	105.34	1.1	104.92	105.20	0.3	5,053	0.01%
2024/06/14	4.5	104.71	6.4	104.42	105.25	-1.9	5,020	-0.04%
2024/06/13	0.7	105.08	2.3	105.15	104.55	-1.7	5,016	-0.03%
2024/06/12	1.1	102.01	5	102.78	103.15	-3.9	4,939	-0.08%
2024/06/11	2.1	101.66	1	101.45	101.30	1.1	4,892	0.02%
2024/06/07	1.5	101.13	0	0.00	101.05	1.5	4,879	0.03%
2024/06/06	3.1	101.96	12.2	101.77	101.80	-9.1	4,885	-0.19%
2024/06/05	4	98.38	0	0.00	98.75	4	4,818	0.08%
2024/06/04	3.9	98.02	0	0.00	97.80	3.9	4,910	0.08%
2024/06/03	5.2	98.76	0.2	98.90	99.15	5.1	4,911	0.10%
2024/05/31	6.7	97.91	2	98.73	97.50	4.6	4,916	0.09%
2024/05/30	8.9	98.58	0	0.00	98.30	8.9	4,867	0.18%
2024/05/29	27.9	100.05	2.1	100.59	100.05	25.9	4,825	0.54%
2024/05/28	3	101.24	1.3	101.23	101.15	1.8	4,799	0.04%
2024/05/27	4.7	101.07	5.6	101.34	101.10	-0.9	4,786	-0.02%
2024/05/24	1	99.51	0	0.00	99.90	1	4,750	0.02%
2024/05/23	0.1	99.94	1	100.20	100.20	-0.9	4,760	-0.02%
2024/05/22	10	99.45	0	0.00	99.50	10	4,755	0.21%
2024/05/21	1.1	97.53	0.1	97.65	97.60	1.1	4,764	0.02%
2024/05/20	1.4	97.26	1.4	97.65	97.65	0.1	4,755	0.00%
2024/05/17	0.3	97.94	5.3	97.96	97.80	-5	4,722	-0.11%
2024/05/16	6.1	98.20	0.4	98.53	98.10	5.7	4,727	0.12%
2024/05/15	1.3	97.95	0	97.30	97.50	1.3	4,678	0.03%
2024/05/14	1.2	95.72	5.1	95.90	96.15	-3.9	4,810	-0.08%
2024/05/13	0.1	95.59	8	95.64	95.40	-7.9	4,823	-0.16%
2024/05/10	0.2	94.28	5	94.35	94.75	-4.8	4,796	-0.10%
2024/05/09	1.2	94.20	0	0.00	94.00	1.2	4,812	0.03%
2024/05/08	0.1	93.72	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0.2	93.75	3	93.80	93.75	-2.8	4,857	-0.06%
2024/05/06	3.1	93.50	0.1	93.30	93.30	3.1	4,862	0.06%
2024/05/03	0	91.80	2	92.30	92.00	-2	4,918	-0.04%
2024/05/02	2.4	92.12	0.1	91.65	91.50	2.3	4,990	0.05%
2024/04/30	3	93.05	0.1	93.15	92.70	3	4,979	0.06%
2024/04/29	3.3	92.76	0.5	92.81	92.75	2.8	5,011	0.06%
2024/04/26	2.1	91.59	0.1	91.50	91.35	2.1	5,032	0.04%
2024/04/25	0.5	90.01	0	0.00	89.95	0.5	5,118	0.01%
2024/04/24	15.1	90.75	5.2	91.38	91.40	9.9	5,098	0.19%
2024/04/23	11	89.00	0	0.00	88.75	11	5,117	0.21%
2024/04/22	16.8	88.07	3	88.10	88.00	13.8	5,169	0.27%
2024/04/19	19.7	89.12	13.7	89.24	88.50	6	5,100	0.12%
2024/04/18	3.3	92.29	0.1	92.67	93.05	3.2	4,769	0.07%
2024/04/17	5.4	92.21	4	92.29	92.35	1.4	4,744	0.03%
2024/04/16	15.8	91.32	8.3	91.22	91.30	7.5	4,738	0.16%
2024/04/15	27.1	93.70	1	93.80	93.80	26.1	4,550	0.57%
2024/04/12	1.1	94.80	1	95.10	94.80	0.1	4,512	0.00%
2024/04/11	2.3	94.73	0	0.00	94.95	2.3	4,506	0.05%
2024/04/10	3.7	95.33	0.1	95.35	95.35	3.6	4,487	0.08%
2024/04/09	1.2	94.80	6.1	95.22	95.45	-4.9	4,544	-0.11%
2024/04/08	0.5	93.25	3	92.92	93.10	-2.5	4,524	-0.05%
2024/04/03	2.2	92.50	0	0.00	92.80	2.2	4,477	0.05%
2024/04/02	4	92.93	4.3	92.90	93.20	-0.3	4,493	-0.01%
2024/04/01	12.1	92.29	0	0.00	91.85	12.1	4,547	0.27%
2024/03/29	4.2	92.17	13	92.19	92.25	-8.8	4,575	-0.19%
2024/03/28	0.4	91.69	2	91.73	91.80	-1.6	4,578	-0.03%
2024/03/27	10.3	91.95	0.2	91.95	92.25	10.1	4,582	0.22%
2024/03/26	12.2	92.87	2	91.75	92.20	10.2	4,540	0.22%
2024/03/25	0.1	92.14	21.2	92.15	92.10	-21.1	4,469	-0.47%
2024/03/22	2	91.75	0	0.00	92.05	2	4,456	0.05%
2024/03/21	20	91.85	13.4	91.59	92.00	6.7	4,466	0.15%
2024/03/20	12	90.50	1	90.49	89.90	11	4,510	0.24%
2024/03/18	0.2	90.08	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	3.4	89.92	1.6	90.06	89.80	1.8	4,479	0.04%
2024/03/14	0.1	90.51	2.5	90.42	90.55	-2.4	4,454	-0.05%
2024/03/13	0	90.70	0.9	90.75	90.80	-0.8	4,437	-0.02%
2024/03/12	10	89.76	2	89.10	90.20	8	4,381	0.18%
2024/03/11	3.7	89.45	0	0.00	89.30	3.7	4,392	0.09%
2024/03/08	14.4	90.68	2.2	90.12	90.10	12.2	4,354	0.28%
2024/03/07	7.6	88.93	3.6	89.03	88.95	4	4,224	0.09%
2024/03/06	5.5	86.10	7.3	87.00	87.15	-1.8	4,156	-0.04%
2024/03/05	0.5	86.65	1.8	86.58	86.65	-1.4	4,062	-0.03%
2024/03/04	2.1	85.52	14.2	85.36	85.85	-12.1	4,018	-0.30%
2024/03/01	0.6	83.76	0	0.00	83.70	0.6	3,957	0.01%
2024/02/29	0.5	83.66	0	0.00	83.95	0.5	3,981	0.01%
2024/02/27	1.8	83.91	1	84.20	83.85	0.8	3,951	0.02%
2024/02/26	3	83.86	20	83.95	84.15	-17	3,918	-0.43%
2024/02/23	0.5	83.87	8.2	83.93	83.90	-7.7	3,885	-0.20%
2024/02/22	0.6	83.04	7.3	83.07	83.35	-6.8	3,890	-0.17%
2024/02/21	15.1	82.43	32.2	82.55	82.40	-17.2	3,872	-0.44%
2024/02/20	3	82.78	0	0.00	82.70	3	3,902	0.08%
2024/02/19	2.1	82.28	0.8	82.28	82.40	1.4	3,917	0.03%
2024/02/16	1.7	82.58	5	82.94	82.50	-3.3	3,952	-0.08%
2024/02/15	14.5	82.69	15.3	82.86	82.95	-0.8	3,934	-0.02%
2024/02/05	6.3	79.36	2	79.35	79.55	4.3	3,831	0.11%
2024/02/02	5.1	78.75	0	0.00	78.95	5.1	3,825	0.13%
2024/02/01	7.1	78.04	0	78.20	78.45	7	3,836	0.18%