富邦上証正2 (00633L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	36.52	0	0.00	36.27	14	10,212	0.14%
2025/01/15	0	0.00	5	37.66	37.53	-5	10,473	-0.05%
2025/01/14	5	37.42	0	0.00	37.67	5	10,764	0.05%
2025/01/10	4	36.93	0	0.00	36.95	4	10,999	0.04%
2025/01/09	2	37.18	0	0.00	37.50	2	11,214	0.02%
2025/01/08	3	37.06	0	0.00	37.19	3	11,495	0.03%
2025/01/07	2	37.40	0	0.00	37.49	2	11,863	0.02%
2025/01/06	4	38.10	0	0.00	37.50	4	12,285	0.03%
2025/01/03	4	38.53	0	0.00	38.50	4	12,997	0.03%
2025/01/02	5	39.96	0	39.77	39.33	5	13,996	0.04%
2024/12/31	1	41.80	0	0.00	41.75	1	14,423	0.01%
2024/12/27	0	0.00	1	41.43	41.41	-1	15,278	-0.01%
2024/12/25	0	0.00	7	42.01	41.64	-7	16,837	-0.04%
2024/12/23	1	39.96	1	40.27	40.76	0	17,197	0.00%
2024/12/18	1	40.92	0	0.00	40.78	1	17,401	0.01%
2024/12/16	1	39.71	0	0.00	39.66	1	17,397	0.01%
2024/12/13	5	40.61	0	0.00	40.15	5	17,337	0.03%
2024/12/12	0	41.90	2	41.82	41.63	-2	17,240	-0.01%
2024/12/11	5	40.90	1	40.91	40.79	4	17,139	0.02%
2024/12/10	2	42.24	8	44.50	41.66	-6	17,011	-0.04%
2024/12/09	50	40.44	0	0.00	40.28	50	16,476	0.30%
2024/12/06	0	0.00	1	40.23	40.30	-1	16,470	-0.01%
2024/12/05	1	39.29	5	39.30	39.19	-4	16,370	-0.02%
2024/12/03	1	39.45	0	0.00	39.65	1	16,308	0.01%
2024/11/29	1	40.10	0	0.00	39.50	1	16,270	0.01%
2024/11/28	0	0.00	1	39.38	38.40	-1	16,233	-0.01%
2024/11/27	0	0.00	1	38.84	38.52	-1	16,164	-0.01%
2024/11/26	1	37.60	0	0.00	38.14	1	16,140	0.01%
2024/11/25	22	38.75	25	38.09	38.21	-3	16,024	-0.02%
2024/11/22	0	0.00	10	39.34	39.31	-10	15,830	-0.06%
2024/11/21	1	40.50	10	40.44	40.61	-9	15,730	-0.06%
2024/11/20	1	40.62	3	40.70	40.70	-2	15,690	-0.01%
2024/11/19	27	40.44	0	0.00	39.88	27	15,584	0.17%
2024/11/18	1	41.24	0	0.00	41.11	1	15,383	0.01%
2024/11/15	8	40.95	147	40.81	41.23	-139	15,188	-0.92%	大賣/鉅額交易
2024/11/14	1	42.26	11	42.30	42.04	-10	15,002	-0.07%
2024/11/13	4	41.01	14	41.76	41.71	-10	14,952	-0.07%
2024/11/12	2	42.53	5	43.00	42.05	-3	14,795	-0.02%
2024/11/11	12	41.64	1	41.76	42.01	11	14,589	0.08%
2024/11/08	42	44.11	18	45.03	43.27	24	14,334	0.17%
2024/11/07	15	42.62	20	42.19	42.63	-5	13,951	-0.04%
2024/11/06	78	42.21	12	41.59	41.25	66	13,748	0.48%
2024/11/05	130	42.00	34	41.45	41.96	96	13,523	0.71%	大買/
2024/11/04	1	39.75	0	0.00	39.88	1	13,377	0.01%
2024/11/01	7	39.85	4	39.77	40.13	3	13,399	0.02%
2024/10/30	5	39.96	49	39.52	39.39	-44	13,310	-0.33%
2024/10/29	6	40.68	7	41.00	40.63	-1	13,230	-0.01%
2024/10/28	14	41.15	1	40.56	40.89	13	13,161	0.10%
2024/10/25	2	41.03	9	41.49	41.71	-7	13,014	-0.05%
2024/10/24	4	41.40	1	41.31	41.10	3	12,887	0.02%
2024/10/23	11	42.04	12	42.19	42.34	-1	12,871	-0.01%
2024/10/22	10	41.69	2	41.71	41.46	8	12,744	0.06%
2024/10/21	33	41.73	5	41.55	41.06	28	12,746	0.22%
2024/10/18	20	39.31	9	39.40	40.70	11	12,480	0.09%
2024/10/17	13	40.68	0	0.00	40.18	13	12,280	0.11%
2024/10/16	4	40.60	10	40.96	40.52	-6	12,128	-0.05%
2024/10/15	31	42.84	30	42.52	42.09	1	11,816	0.01%
2024/10/14	18	43.62	12	43.69	43.82	6	11,553	0.05%
2024/10/11	9.1	43.34	20	42.96	42.52	-10.9	11,109	-0.10%
2024/10/09	13.2	44.18	84	44.82	45.35	-70.8	10,658	-0.66%
2024/10/08	59	55.90	22	49.56	47.66	37	9,679	0.38%
2024/10/07	28	56.19	45	55.98	56.00	-17	8,598	-0.20%
2024/10/04	20	49.91	76	51.60	53.50	-56	7,915	-0.71%
2024/10/01	26	43.02	0	0.00	42.70	26	7,274	0.36%
2024/09/30	5	41.43	20	40.70	43.03	-15	7,116	-0.21%
2024/09/27	1	39.20	2	38.49	38.69	-1	6,310	-0.02%
2024/09/26	0	0.00	20	34.41	35.40	-20	5,516	-0.36%
2024/09/25	0	0.00	1	33.88	33.90	-1	5,381	-0.02%
2024/09/24	0	0.00	20	32.00	32.18	-20	5,038	-0.40%
2024/09/23	4	29.75	9	29.59	29.77	-5	4,812	-0.10%
2024/09/20	8	29.09	0	0.00	28.86	8	4,778	0.17%
2024/09/19	10	29.29	0	0.00	29.27	10	4,720	0.21%
2024/09/18	10	28.90	0	0.00	28.66	10	4,700	0.21%
2024/09/13	3	28.82	0	0.00	28.85	3	4,968	0.06%
2024/09/11	1	29.01	0	0.00	29.01	1	4,935	0.02%
2024/09/09	21	29.46	0	0.00	29.30	21	4,991	0.42%
2024/09/06	1	30.18	0	0.00	30.18	1	4,945	0.02%
2024/09/04	20	30.67	0	0.00	30.26	20	5,047	0.40%
2024/09/02	4	31.37	0	0.00	31.09	4	5,101	0.08%
2024/08/30	2	32.26	0	0.00	32.25	2	5,012	0.04%
2024/08/23	4	32.36	0	0.00	32.21	4	5,033	0.08%
2024/08/16	1	31.85	0	0.00	31.89	1	5,244	0.02%
2024/08/08	3	31.42	0	0.00	31.31	3	5,371	0.06%
2024/08/06	3	30.89	0	0.00	30.73	3	5,471	0.05%
2024/08/05	1	31.33	0	0.00	31.69	1	5,402	0.02%
2024/08/02	2	31.94	0	0.00	31.92	2	5,358	0.04%
2024/08/01	1	32.43	0	0.00	32.43	1	5,350	0.02%
2024/07/31	9	32.93	0	0.00	33.02	9	5,365	0.17%
2024/07/29	1	32.48	0	0.00	32.59	1	5,372	0.02%
2024/07/23	0	0.00	3	34.47	34.29	-3	5,443	-0.06%
2024/07/22	2	34.47	11	34.42	34.39	-9	5,545	-0.16%
2024/07/19	0	0.00	20	34.59	34.96	-20	5,466	-0.37%
2024/07/18	0	0.00	65	34.97	34.93	-65	5,440	-1.19%
2024/07/16	1	34.14	7	34.23	34.14	-6	5,412	-0.11%
2024/07/15	0	0.00	3	34.15	34.15	-3	5,473	-0.05%
2024/07/12	11	33.78	6	33.77	33.89	5	5,557	0.09%
2024/07/11	0	0.00	2	33.47	33.47	-2	5,550	-0.04%
2024/07/05	1	32.31	0	0.00	32.37	1	5,816	0.02%
2024/07/02	20	33.80	0	0.00	33.76	20	5,803	0.34%
2024/07/01	1	32.71	0	0.00	32.89	1	5,804	0.02%
2024/06/28	1	32.80	0	0.00	33.20	1	5,841	0.02%
2024/06/26	1	33.00	0	0.00	32.93	1	5,877	0.02%
2024/06/24	1	33.22	0	0.00	33.44	1	5,977	0.02%
2024/06/21	12	32.97	0	0.00	32.94	12	5,958	0.20%
2024/06/20	2	33.66	1	33.65	33.64	1	5,761	0.02%
2024/06/19	2	33.75	0	0.00	33.75	2	5,885	0.03%
2024/06/18	2	33.72	0	0.00	33.72	2	5,910	0.03%
2024/06/17	4	33.54	0	0.00	33.63	4	5,946	0.07%
2024/06/14	3	33.33	0	0.00	33.54	3	5,998	0.05%
2024/06/13	4	33.45	0	0.00	33.45	4	5,997	0.07%
2024/06/07	5	34.55	30	35.14	34.34	-25	6,015	-0.42%
2024/06/06	10	35.78	0	0.00	35.60	10	6,043	0.17%
2024/06/04	1	35.05	1	35.38	35.37	0	6,289	0.00%
2024/06/03	0	0.00	20	34.79	35.00	-20	6,441	-0.31%
2024/05/31	0	0.00	1	35.49	35.06	-1	6,445	-0.02%
2024/05/29	0	0.00	2	36.00	35.68	-2	6,680	-0.03%
2024/05/24	0	0.00	6	35.76	35.72	-6	6,797	-0.09%
2024/05/22	0	0.00	40	36.76	37.04	-40	6,889	-0.58%
2024/05/15	0	0.00	80	35.58	35.58	-80	7,799	-1.03%
2024/05/14	0	0.00	40	35.79	35.77	-40	8,036	-0.50%
2024/05/13	8	36.17	40	36.02	36.29	-32	8,360	-0.38%
2024/05/09	29	36.51	8	36.55	36.33	21	8,568	0.25%
2024/05/08	4	36.36	2	36.32	36.25	2	8,726	0.02%
2024/05/07	1	36.52	13	36.52	36.67	-12	8,983	-0.13%
2024/05/06	0	0.00	1	36.77	36.29	-1	9,164	-0.01%
2024/05/02	0	0.00	8	36.05	36.26	-8	9,798	-0.08%
2024/04/29	8	36.18	1	35.55	35.97	7	10,271	0.07%
2024/04/26	31	34.97	6	34.96	35.22	25	10,239	0.24%
2024/04/25	0	0.00	38	33.95	34.20	-38	10,315	-0.37%
2024/04/23	2	33.78	2	34.00	33.87	0	10,748	0.00%
2024/04/22	0	0.00	3	33.97	33.93	-3	10,839	-0.03%
2024/04/18	91	34.47	1	34.51	34.37	90	10,879	0.83%
2024/04/17	2	33.48	1	33.71	33.54	1	10,833	0.01%
2024/04/16	22	33.75	14	33.34	33.80	8	10,869	0.07%
2024/04/15	37	33.46	2	33.51	33.68	35	10,847	0.32%
2024/04/12	0	0.00	1	32.35	32.40	-1	10,871	-0.01%
2024/04/11	0	0.00	40	32.36	32.75	-40	10,900	-0.37%
2024/04/10	0	0.00	30	32.77	32.76	-30	10,941	-0.27%
2024/04/09	0	0.00	50	32.90	32.84	-50	10,947	-0.46%
2024/04/03	5	33.73	0	0.00	33.84	5	11,164	0.04%
2024/04/02	70	33.99	45	34.25	33.93	25	11,261	0.22%
2024/04/01	130	33.84	3	34.36	34.19	127	11,224	1.13%	大買/鉅額交易
2024/03/25	0	0.00	130	32.98	33.13	-130	11,114	-1.17%	大賣/鉅額交易
2024/03/22	132	33.00	310	32.76	32.94	-178	11,064	-1.61%	大買/大賣/鉅額交易
2024/03/19	56	33.34	0	0.00	33.36	56	11,143	0.50%
2024/03/18	0	0.00	2	33.03	33.05	-2	11,173	-0.02%
2024/03/15	2	32.46	23	32.51	32.48	-21	11,186	-0.19%
2024/03/13	21	32.97	0	0.00	33.01	21	11,316	0.19%
2024/03/12	9	32.96	0	0.00	33.50	9	11,412	0.08%
2024/03/11	5	32.81	0	0.00	32.50	5	11,493	0.04%
2024/03/06	0	0.00	10	32.25	32.30	-10	11,198	-0.09%
2024/03/01	1	31.53	3	31.66	31.61	-2	10,962	-0.02%
2024/02/29	8	31.52	43	31.48	31.47	-35	11,019	-0.32%
2024/02/27	31	31.19	9	30.98	31.23	22	10,949	0.20%
2024/02/26	7	31.30	0	0.00	31.42	7	10,913	0.06%
2024/02/23	7	32.35	1	32.06	32.07	6	10,825	0.06%
2024/02/22	4	31.79	30	31.62	32.05	-26	10,779	-0.24%
2024/02/21	7	30.78	4	31.73	32.25	3	10,738	0.03%
2024/02/20	2	30.30	1	30.07	30.07	1	10,337	0.01%
2024/02/19	0	0.00	54	29.84	29.88	-54	10,299	-0.52%
2024/02/16	40	29.81	6	29.88	30.40	34	10,130	0.34%
2024/02/15	10	29.23	0	0.00	29.36	10	9,925	0.10%
2024/02/05	6	26.73	2	27.34	27.71	4	9,695	0.04%