國泰中國A50 (00636)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.40	0	0.00	21.34	1	2,000	0.05%
2024/05/06	1	21.41	0	0.00	21.34	1	2,058	0.05%
2024/05/03	4	21.42	0	0.00	21.39	4	2,071	0.19%
2024/04/30	1	21.10	0	0.00	21.13	1	2,224	0.04%
2024/04/29	71	21.04	0	0.00	21.15	71	2,242	3.17%
2024/04/26	2	20.86	0	0.00	20.93	2	2,124	0.09%
2024/04/23	1	20.57	0	0.00	20.57	1	2,162	0.05%
2024/04/19	0	0.00	1	20.52	20.48	-1	2,174	-0.05%
2024/04/18	3	20.64	0	0.00	20.61	3	2,176	0.14%
2024/04/16	2	20.41	0	0.00	20.48	2	2,126	0.09%
2024/04/02	5	20.47	0	0.00	20.38	5	2,208	0.23%
2024/03/26	2	20.06	0	0.00	20.11	2	2,369	0.08%
2024/03/25	2	20.10	0	0.00	20.09	2	2,385	0.08%
2024/03/20	0.2	20.20	0	20.20	20.17	0.2	2,420	0.01%
2024/03/19	0.3	20.12	0	0.00	20.15	0.3	2,399	0.01%
2024/03/12	0.5	20.01	0	0.00	20.12	0.5	2,412	0.02%
2024/03/07	0.4	19.65	0	0.00	19.63	0.4	2,446	0.02%
2024/03/05	0	0.00	7	19.68	19.60	-7	2,413	-0.29%
2024/03/04	1	19.60	0	0.00	19.46	1	2,353	0.04%
2024/02/29	3	19.57	0	0.00	19.58	3	2,268	0.13%
2024/02/27	0	0.00	4	19.45	19.53	-4	2,246	-0.18%
2024/02/26	2	19.58	0	0.00	19.55	2	2,233	0.09%
2024/02/23	0	19.76	4	19.75	19.74	-4	2,208	-0.18%
2024/02/22	1	19.56	1	19.67	19.72	0	2,212	0.00%
2024/02/21	5	19.67	0	0.00	19.71	5	2,164	0.23%
2024/02/20	3	19.09	2	19.11	19.11	1	2,096	0.05%
2024/02/19	3	19.01	2	19.00	19.00	1	2,101	0.05%
2024/02/15	0	0.00	14	18.83	18.82	-14	2,028	-0.69%
2024/01/26	10	18.51	0	0.00	18.47	10	1,808	0.55%
2024/01/25	5	18.42	2	18.48	18.57	3	1,775	0.17%
2024/01/19	1	18.09	0	0.00	18.08	1	1,550	0.06%
2024/01/10	1	18.03	0	0.00	18.07	1	1,471	0.07%
2024/01/08	1	18.10	0	0.00	18.04	1	1,461	0.07%
2024/01/04	4	18.39	3	18.26	18.29	1	1,433	0.07%
2023/12/29	2	18.76	1	18.67	18.76	1	1,362	0.07%
2023/12/27	0	0.00	4	18.16	18.24	-4	1,282	-0.31%
2023/12/26	4	18.32	0	0.00	18.23	4	1,262	0.32%
2023/12/25	3	18.40	0	0.00	18.38	3	1,237	0.24%
2023/12/22	1	18.37	0	0.00	18.41	1	1,230	0.08%
2023/12/19	1	18.40	0	0.00	18.40	1	1,089	0.09%
2023/12/13	1	18.69	0	0.00	18.62	1	987	0.10%
2023/12/08	1	18.78	0	0.00	18.85	1	937	0.11%
2023/12/01	1	19.31	0	0.00	19.29	1	906	0.11%
2023/11/30	1	19.51	0	0.00	19.42	1	911	0.11%
2023/11/24	1	19.95	0	0.00	19.89	1	874	0.11%
2023/11/16	1	19.90	1	19.93	19.96	0	863	0.00%
2023/10/25	1	19.76	0	0.00	19.66	1	1,087	0.09%
2023/10/19	0	0.00	4	20.01	19.80	-4	1,178	-0.34%
2023/10/18	0	0.00	10	20.34	20.20	-10	1,162	-0.86%
2023/10/17	0	0.00	1	20.30	20.26	-1	1,147	-0.09%
2023/10/13	0	0.00	8	20.45	20.38	-8	1,170	-0.68%
2023/10/12	1	20.60	3	20.59	20.55	-2	1,171	-0.17%
2023/10/11	0	0.00	10	20.42	20.46	-10	1,184	-0.84%
2023/10/03	0	0.00	1	20.57	20.57	-1	1,187	-0.08%
2023/09/21	1	20.73	0	0.00	20.72	1	1,176	0.09%
2023/09/19	2	20.87	0	0.00	20.89	2	1,186	0.17%
2023/09/15	1	20.94	0	0.00	20.83	1	1,217	0.08%
2023/09/14	3	20.81	0	0.00	20.83	3	1,206	0.25%
2023/09/11	1	20.80	0	0.00	21.11	1	1,225	0.08%
2023/09/08	2	20.72	0	0.00	20.69	2	1,219	0.16%
2023/09/07	1	20.89	0	0.00	20.91	1	1,223	0.08%
2023/09/06	3	21.06	0	0.00	21.08	3	1,230	0.24%
2023/09/04	2	21.32	0	0.00	21.33	2	1,188	0.17%
2023/08/30	0	0.00	2	21.01	20.88	-2	1,236	-0.16%
2023/08/25	1	20.49	0	0.00	20.48	1	1,247	0.08%
2023/08/14	1	21.09	13	21.00	20.91	-12	1,260	-0.95%
2023/08/01	1	22.06	0	0.00	21.94	1	1,167	0.09%
2023/07/31	3	22.26	0	0.00	22.05	3	1,164	0.26%
2023/07/26	2	21.17	0	0.00	21.15	2	1,130	0.18%
2023/07/25	0	0.00	1	21.00	21.20	-1	1,117	-0.09%
2023/07/10	1	20.24	0	0.00	20.23	1	1,226	0.08%
2023/07/07	2	20.09	0	0.00	20.13	2	1,250	0.16%
2023/06/30	1	20.05	0	0.00	20.10	1	1,327	0.08%
2023/06/27	1	19.97	0	0.00	20.01	1	1,334	0.07%
2023/06/26	2	19.93	0	0.00	19.91	2	1,333	0.15%
2023/06/21	1	20.39	0	0.00	20.33	1	1,308	0.08%
2023/06/20	2	20.44	0	0.00	20.45	2	1,336	0.15%
2023/06/19	2	20.62	1	20.52	20.58	1	1,356	0.07%
2023/06/16	2	20.74	0	0.00	20.78	2	1,373	0.15%
2023/06/02	1	20.16	0	0.00	20.16	1	1,431	0.07%
2023/05/31	1	19.80	1	19.78	19.75	0	1,457	0.00%
2023/05/30	1	20.00	1	19.92	19.88	0	1,449	0.00%
2023/05/29	1	20.25	1	20.20	20.20	0	1,445	0.00%
2023/05/26	1	20.20	1	20.27	20.39	0	1,456	0.00%
2023/05/25	1	20.36	0	0.00	20.36	1	1,470	0.07%
2023/05/24	1	20.66	1	20.75	20.71	0	1,462	0.00%
2023/05/22	1	21.26	0	0.00	21.20	1	1,492	0.07%
2023/05/18	1	21.31	0	0.00	21.23	1	1,522	0.07%
2023/05/17	1	21.38	0	0.00	21.26	1	1,539	0.06%
2023/05/16	1	21.55	0	0.00	21.56	1	1,577	0.06%
2023/05/15	0	0.00	0.2	21.61	21.45	-0.2	1,580	-0.01%
2023/05/12	1	21.40	1	21.47	21.40	0	1,594	0.00%
2023/05/10	1.2	21.63	0	0.00	21.68	1.2	1,592	0.08%
2023/05/09	0	21.92	1	22.02	22.06	-1	1,598	-0.06%
2023/04/28	0	0.00	8	21.62	21.60	-8	1,639	-0.49%
2023/04/26	0	0.00	3	21.12	21.26	-3	1,699	-0.18%
2023/04/25	1	21.21	2	21.13	21.12	-1	1,691	-0.06%
2023/04/24	1	21.30	0	0.00	21.26	1	1,663	0.06%
2023/04/20	0	0.00	2	21.82	21.70	-2	1,659	-0.12%
2023/04/19	1	21.93	0	0.00	21.91	1	1,662	0.06%
2023/04/18	0.1	22.01	0	0.00	22.02	0.1	1,634	0.01%
2023/04/11	1	21.61	0	0.00	21.59	1	1,551	0.06%
2023/04/10	7	21.61	0	0.00	21.71	7	1,542	0.45%
2023/03/28	0	0.00	1	21.37	21.37	-1	1,444	-0.07%
2023/03/15	1	21.55	0	0.00	21.48	1	1,282	0.08%
2023/03/13	2	21.61	0	0.00	21.57	2	1,268	0.16%
2023/03/08	1	21.67	0	0.00	21.59	1	1,251	0.08%
2023/03/07	1	22.01	0	0.00	22.00	1	1,213	0.08%
2023/03/06	2	22.07	1	22.11	22.13	1	1,198	0.08%
2023/02/24	2	21.87	1	21.90	21.90	1	1,122	0.09%
2023/02/16	1	22.60	0	0.00	22.63	1	1,010	0.10%
2023/02/14	1	22.60	0	0.00	22.56	1	979	0.10%
2023/02/10	1	22.31	0	0.00	22.39	1	935	0.11%
2023/02/09	1.1	22.46	0	0.00	22.51	1.1	912	0.12%
2023/02/08	0.2	22.34	0	0.00	22.28	0.2	903	0.02%
2023/02/07	0	0.00	2	22.35	22.30	-2	894	-0.22%
2023/02/06	1	22.28	0	0.00	22.16	1	883	0.11%
2023/02/03	2	22.50	0	0.00	22.49	2	861	0.23%
2023/02/02	2	22.97	0	0.00	22.96	2	827	0.24%
2023/02/01	1	22.80	2	22.93	22.98	-1	817	-0.12%
2023/01/31	1	23.11	1	23.02	23.03	0	814	0.00%
2023/01/17	2	23.35	0.5	23.35	23.43	1.5	810	0.19%
2023/01/16	1	23.35	0	0.00	23.56	1	775	0.12%
2023/01/10	0	0.00	1	22.45	22.45	-1	751	-0.13%
2023/01/06	1	22.27	0	0.00	22.17	1	731	0.14%
2022/12/02	0.5	20.49	0	0.00	20.34	0.5	757	0.07%
2022/11/29	1	20.04	0	0.00	20.00	1	753	0.13%
2022/11/24	1	19.59	0	0.00	19.56	1	737	0.14%
2022/11/16	1	20.30	0	0.00	20.30	1	744	0.13%
2022/11/09	1	19.50	1	19.44	19.40	0	728	0.00%
2022/11/01	0	0.00	2	18.68	18.74	-2	708	-0.28%
2022/10/31	1	18.60	4	18.60	18.52	-3	704	-0.43%
2022/10/28	1	18.94	15	18.93	18.80	-14	701	-2.00%
2022/10/27	1	19.43	0	0.00	19.13	1	684	0.15%
2022/10/25	0	0.00	3	19.47	19.45	-3	642	-0.47%
2022/10/24	1	19.80	8	19.77	19.62	-7	641	-1.09%
2022/10/20	0	0.00	1	20.37	20.59	-1	620	-0.16%
2022/10/19	1	20.70	3	20.61	20.57	-2	605	-0.33%
2022/10/13	0	0.00	1	20.70	20.68	-1	588	-0.17%
2022/10/12	1	20.50	1	20.56	20.51	0	593	0.00%
2022/10/06	0	0.00	5	22.12	22.14	-5	599	-0.83%
2022/10/04	0	0.00	5	21.41	21.47	-5	601	-0.83%
2022/09/22	0	0.00	3	21.42	21.35	-3	664	-0.45%
2022/09/16	1	21.75	1	21.87	21.81	0	687	0.00%
2022/09/15	0	0.00	60	22.12	22.13	-60	692	-8.67%
2022/09/05	0	0.00	4	21.60	21.66	-4	820	-0.49%
2022/08/30	5	21.89	1	21.87	21.87	4	870	0.46%
2022/08/04	1	22.11	0	0.00	22.18	1	889	0.11%
2022/08/02	1	22.17	0	0.00	22.24	1	888	0.11%
2022/07/29	2	22.88	0	0.00	22.61	2	893	0.22%
2022/07/19	0	0.00	7	23.23	23.06	-7	1,076	-0.65%
2022/07/14	0	0.00	7	23.21	23.38	-7	1,110	-0.63%
2022/07/11	0	0.00	5	23.62	23.56	-5	1,112	-0.45%
2022/07/07	1	23.97	0	0.00	24.10	1	1,106	0.09%
2022/07/06	2	24.14	4	24.09	24.03	-2	1,111	-0.18%
2022/06/23	1	23.29	0	0.00	23.31	1	1,053	0.09%
2022/06/22	1	23.27	0	0.00	23.28	1	1,052	0.10%
2022/06/20	1	23.46	1	23.42	23.42	0	1,022	0.00%
2022/06/16	1	23.11	1	23.07	23.00	0	988	0.00%
2022/06/13	1	22.42	0	0.00	22.26	1	987	0.10%
2022/06/10	1	22.38	0	0.00	22.64	1	1,011	0.10%
2022/06/02	1	21.58	0	0.00	21.60	1	1,040	0.10%
2022/05/27	3	21.18	0	0.00	21.10	3	1,083	0.28%
2022/05/26	1	21.27	0	0.00	21.09	1	1,088	0.09%
2022/05/25	1	21.30	0	0.00	21.26	1	1,083	0.09%
2022/05/18	1	21.20	0	0.00	21.34	1	1,121	0.09%
2022/05/17	0	0.00	1	21.38	21.35	-1	1,106	-0.09%
2022/05/12	0	0.00	10	21.21	21.20	-10	1,107	-0.90%
2022/05/11	0	0.00	1	21.51	21.51	-1	1,117	-0.09%
2022/05/05	1	22.07	0	0.00	22.04	1	1,149	0.09%
2022/05/03	1	21.83	0	0.00	22.01	1	1,132	0.09%
2022/04/29	1	21.62	1	22.07	22.07	0	1,135	0.00%
2022/04/28	0	0.00	1	21.80	22.08	-1	1,128	-0.09%
2022/04/27	2	21.13	1	21.42	21.45	1	1,007	0.10%
2022/04/26	3	21.10	0	0.00	21.42	3	1,000	0.30%
2022/04/25	4	21.67	0	0.00	21.60	4	999	0.40%
2022/04/22	1	21.89	0	0.00	22.21	1	1,017	0.10%
2022/04/21	7	22.31	1	22.50	22.25	6	1,022	0.59%
2022/04/20	3	22.75	1	22.63	22.63	2	1,015	0.20%
2022/04/19	2	22.97	0	0.00	22.98	2	989	0.20%
2022/04/18	4	22.95	1	22.93	22.93	3	990	0.30%
2022/04/15	2	23.16	0	0.00	23.25	2	983	0.20%
2022/04/14	2	23.08	0	0.00	23.18	2	986	0.20%
2022/04/13	2	23.00	0	0.00	23.03	2	994	0.20%
2022/04/11	3	22.62	2	22.47	22.48	1	1,020	0.10%
2022/04/07	0	0.00	5	22.99	22.77	-5	1,016	-0.49%
2022/04/01	1	23.09	0	0.00	23.00	1	1,018	0.10%
2022/03/31	0	0.00	2	22.55	22.55	-2	1,016	-0.20%
2022/03/28	1	21.82	1	21.95	22.10	0	1,022	0.00%
2022/03/24	2	22.40	2	22.46	22.47	0	1,045	0.00%
2022/03/18	1	22.00	1.1	22.12	22.24	-0.1	1,057	-0.01%
2022/03/17	1.1	22.58	0	0.00	22.46	1.1	1,094	0.10%
2022/03/16	2	21.01	12	21.20	21.55	-10	1,105	-0.90%
2022/03/15	3	21.54	0	0.00	21.28	3	1,128	0.27%
2022/03/14	2	22.09	6	22.26	22.21	-4	1,099	-0.36%
2022/03/11	1	22.11	0	0.00	22.14	1	1,107	0.09%
2022/03/09	6	22.44	7	22.47	22.29	-1	1,080	-0.09%
2022/03/08	2	22.88	0	0.00	22.76	2	1,065	0.19%
2022/03/07	4	22.99	1	22.97	22.97	3	1,060	0.28%
2022/03/04	1	23.52	0	0.00	23.53	1	1,034	0.10%
2022/03/03	1	23.92	0	0.00	23.88	1	1,018	0.10%
2022/02/25	0	0.00	1	24.15	23.90	-1	1,019	-0.10%
2022/02/24	1	23.78	0	0.00	23.76	1	1,022	0.10%
2022/02/22	2	23.81	0	0.00	23.90	2	1,017	0.20%
2022/02/21	2	24.27	0	0.00	24.31	2	1,007	0.20%
2022/02/18	1	24.25	0	0.00	24.39	1	1,042	0.10%
2022/02/15	2	23.99	1	24.01	24.05	1	1,031	0.10%
2022/02/14	2	24.03	0	0.00	24.06	2	1,048	0.19%
2022/02/10	1	24.16	10	24.30	24.12	-9	1,056	-0.85%
2022/02/08	3	23.68	4	23.72	23.79	-1	1,053	-0.09%
2022/02/07	10	24.05	0	0.00	24.13	10	1,034	0.97%
2022/01/26	2	24.24	0	0.00	24.21	2	1,018	0.20%
2022/01/24	0.1	24.67	0	0.00	24.71	0.1	1,023	0.00%
2022/01/20	2	24.79	0	0.00	24.81	2	1,015	0.20%
2022/01/17	2	24.00	0	0.00	24.09	2	1,012	0.20%
2022/01/14	3	24.17	3	24.25	24.17	0	1,010	0.00%
2022/01/13	2	24.66	0	0.00	24.48	2	1,009	0.20%
2022/01/11	1	24.56	0	0.00	24.50	1	1,042	0.10%
2022/01/10	0	0.00	3	24.35	24.64	-3	1,054	-0.28%
2022/01/07	1	24.43	0	0.00	24.62	1	1,065	0.09%
2022/01/06	2	24.56	1	24.48	24.50	1	1,080	0.09%
2022/01/05	2	24.76	0	0.00	24.77	2	1,088	0.18%
2022/01/04	1	24.70	0	0.00	24.81	1	1,115	0.09%
2022/01/03	1	24.90	0	0.00	24.92	1	1,119	0.09%
2021/12/30	1	25.06	0	0.00	25.01	1	1,125	0.09%
2021/12/29	10	24.92	0	0.00	24.81	10	1,121	0.89%
2021/12/24	0	0.00	3	25.32	25.31	-3	1,122	-0.27%
2021/12/23	2	25.18	0	0.00	25.16	2	1,133	0.18%
2021/12/22	1	25.15	0	0.00	25.15	1	1,156	0.09%
2021/12/21	15	25.22	0	0.00	25.24	15	1,158	1.30%
2021/12/20	3	25.21	0	0.00	25.26	3	1,173	0.26%
2021/12/17	4	25.43	0	0.00	25.40	4	1,149	0.35%
2021/12/13	1	26.17	0	0.00	26.23	1	1,166	0.09%
2021/12/10	2	25.90	0	0.00	25.98	2	1,146	0.17%
2021/12/09	1	25.95	10	26.17	26.27	-9	1,114	-0.81%
2021/12/06	0	0.00	12	25.11	25.07	-12	1,041	-1.15%
2021/12/02	1	24.40	0	0.00	24.62	1	1,046	0.10%
2021/12/01	1	24.41	0	0.00	24.49	1	1,065	0.09%
2021/11/26	2	24.68	0	0.00	24.65	2	1,138	0.18%
2021/11/19	2	24.71	0	0.00	24.73	2	1,200	0.17%
2021/11/17	1	24.85	0	0.00	24.89	1	1,219	0.08%
2021/11/12	1	24.92	0	0.00	24.88	1	1,238	0.08%
2021/11/10	10	24.38	4	24.18	24.23	6	1,242	0.48%
2021/11/03	0	0.00	1	24.64	24.65	-1	1,280	-0.08%
2021/10/28	1	25.23	0	0.00	25.22	1	1,330	0.08%
2021/10/26	3	25.90	0	0.00	25.79	3	1,393	0.22%
2021/10/22	2	25.70	0	25.80	25.87	2	1,486	0.13%
2021/10/18	0	0.00	4	25.03	24.93	-4	1,568	-0.26%
2021/10/14	0	25.04	0	0.00	25.48	0	1,578	0.00%
2021/10/07	0	0.00	10	24.35	24.38	-10	1,550	-0.64%
2021/10/04	0	0.00	1	24.04	24.00	-1	1,583	-0.06%
2021/10/01	0.2	24.00	0	0.00	23.95	0.2	1,599	0.01%
2021/09/30	10	24.39	0	0.00	24.39	10	1,589	0.63%
2021/09/28	30	24.35	0	0.00	24.33	30	1,597	1.88%
2021/09/27	0	0.00	5	24.11	24.13	-5	1,620	-0.31%
2021/09/23	8	23.54	0	0.00	23.47	8	1,644	0.49%
2021/09/22	2	23.30	8	23.39	23.53	-6	1,651	-0.36%
2021/09/16	3	23.79	0	0.00	23.80	3	1,655	0.18%
2021/09/15	3	24.00	5	23.97	23.85	-2	1,658	-0.12%
2021/09/10	0	0.00	25	24.30	24.50	-25	1,679	-1.49%
2021/09/08	9	24.30	0	0.00	24.21	9	1,703	0.53%
2021/09/07	1	24.00	0	0.00	24.28	1	1,729	0.06%
2021/09/06	1	24.12	0	0.00	24.13	1	1,761	0.06%
2021/09/03	1	23.88	0	0.00	23.80	1	1,762	0.06%
2021/09/01	1	23.92	0	0.00	23.78	1	1,759	0.06%
2021/08/31	5	23.01	0	0.00	23.11	5	1,740	0.29%
2021/08/30	2	23.34	0	0.00	23.44	2	1,738	0.12%
2021/08/26	2	23.79	0	0.00	23.65	2	1,758	0.11%
2021/08/25	1	24.05	0	0.00	24.09	1	1,803	0.06%
2021/08/23	1	23.59	0	0.00	23.71	1	1,865	0.05%
2021/08/20	11	23.68	0	0.00	23.34	11	1,901	0.58%
2021/08/19	5	24.16	0	0.00	24.09	5	1,926	0.26%
2021/08/18	3	24.30	3	24.18	24.60	0	2,002	0.00%
2021/08/17	2	24.58	2	24.84	24.36	0	2,033	0.00%
2021/08/16	0	0.00	2	24.90	24.79	-2	2,046	-0.10%
2021/08/13	2	24.76	0	0.00	24.66	2	2,069	0.10%
2021/08/12	3	24.81	0	0.00	24.79	3	2,075	0.14%
2021/08/11	4	24.99	3	25.11	24.99	1	2,102	0.05%
2021/08/10	6	24.47	0	0.00	24.66	6	2,085	0.29%
2021/08/09	0	0.00	18	24.77	24.72	-18	2,117	-0.85%
2021/08/06	5	24.20	0	0.00	24.26	5	2,124	0.24%
2021/08/05	5	24.30	0	0.00	24.44	5	2,130	0.23%
2021/08/04	1	24.36	2	24.51	24.52	-1	2,147	-0.05%
2021/08/03	3	24.42	0	0.00	24.60	3	2,141	0.14%
2021/08/02	2	23.57	13	24.47	24.45	-11	2,151	-0.51%
2021/07/30	22	23.95	0	0.00	23.74	22	2,124	1.04%
2021/07/29	2	24.59	15	24.30	24.29	-13	2,100	-0.62%
2021/07/28	12	23.90	0	0.00	23.96	12	2,061	0.58%
2021/07/27	5	24.60	0	0.00	24.50	5	2,019	0.25%
2021/07/26	1	25.51	50	25.11	24.80	-49	1,969	-2.49%
2021/07/09	1	26.35	0	0.00	26.27	1	2,207	0.05%
2021/07/08	1	26.68	0	0.00	26.55	1	2,194	0.05%
2021/07/05	3	26.66	0	0.00	26.56	3	2,219	0.14%
2021/06/28	0	0.00	5	27.68	27.63	-5	2,266	-0.22%
2021/06/25	0	0.00	9	27.40	27.73	-9	2,261	-0.40%
2021/06/21	2	26.80	0	0.00	26.79	2	2,262	0.09%
2021/06/16	30	27.46	0	0.00	27.40	30	2,232	1.34%
2021/06/15	0	0.00	8	27.61	27.72	-8	2,207	-0.36%
2021/06/08	0	0.00	7	28.23	28.08	-7	2,203	-0.32%
2021/06/07	2	28.32	7	28.34	28.40	-5	2,196	-0.23%
2021/06/04	0	0.00	2	28.21	28.82	-2	2,190	-0.09%
2021/06/03	0	0.00	2	28.51	28.55	-2	2,199	-0.09%
2021/06/02	4	28.50	2	28.50	28.50	2	2,205	0.09%
2021/06/01	0	0.00	2	28.41	28.65	-2	2,164	-0.09%
2021/05/31	5	28.51	2	28.48	28.50	3	2,134	0.14%
2021/05/28	0	0.00	474	28.88	29.00	-474	2,112	-22.44%	大賣/鉅額交易
2021/05/27	0	0.00	480	28.82	28.82	-480	2,085	-23.02%	大賣/鉅額交易
2021/05/26	9	28.91	0	0.00	28.76	9	2,071	0.43%
2021/05/25	1	28.38	2	28.24	28.50	-1	1,999	-0.05%
2021/05/24	3	27.31	1	27.43	27.43	2	2,008	0.10%
2021/05/21	2	27.34	0	0.00	27.54	2	1,995	0.10%
2021/05/18	2	27.71	0	0.00	27.76	2	2,019	0.10%
2021/05/17	0	0.00	7	27.69	27.80	-7	2,045	-0.34%
2021/05/14	1	26.72	1	27.10	27.11	0	2,018	0.00%
2021/05/13	2	26.50	0	0.00	26.44	2	2,011	0.10%
2021/05/12	0	0.00	1	26.96	26.81	-1	2,007	-0.05%
2021/05/10	1	26.43	0	0.00	26.28	1	1,971	0.05%
2021/05/05	2	27.00	0	0.00	27.00	2	1,956	0.10%
2021/05/03	8	26.92	0	0.00	26.82	8	1,962	0.41%
2021/04/29	972	27.28	4	27.35	27.31	968	1,957	49.45%	大買/鉅額交易
2021/04/27	5	26.78	0	0.00	26.85	5	1,917	0.26%
2021/04/26	0	0.00	30	27.30	27.24	-30	1,893	-1.58%
2021/04/23	2	27.07	0	0.00	27.25	2	1,866	0.11%
2021/04/16	6	26.37	0	0.00	26.36	6	1,761	0.34%
2021/04/15	2	26.19	7	26.36	26.30	-5	1,730	-0.29%
2021/04/09	3	27.04	1	27.00	27.00	2	1,741	0.11%
2021/04/08	2	27.29	0	0.00	27.43	2	1,745	0.11%
2021/04/07	8	27.56	3	27.31	27.36	5	1,685	0.30%
2021/04/06	9	27.76	4	27.73	27.67	5	1,640	0.30%
2021/03/31	5	27.20	0	0.00	27.20	5	1,604	0.31%
2021/03/29	1	27.38	0	0.00	27.45	1	1,591	0.06%
2021/03/25	0	0.00	4	26.62	26.81	-4	1,568	-0.25%
2021/03/19	5	27.32	0	0.00	27.17	5	1,555	0.32%
2021/03/18	0	0.00	1	27.98	27.95	-1	1,538	-0.07%
2021/03/17	1	27.68	0	0.00	27.72	1	1,529	0.07%
2021/03/16	1	27.55	1	27.63	27.62	0	1,473	0.00%
2021/03/15	6	27.40	0	0.00	27.34	6	1,466	0.41%
2021/03/12	7	27.93	0	0.00	27.80	7	1,454	0.48%
2021/03/11	1	27.59	0	0.00	27.68	1	1,451	0.07%
2021/03/08	2	27.38	9	27.38	27.40	-7	1,426	-0.49%
2021/03/05	0	0.00	10	27.88	27.88	-10	1,404	-0.71%
2021/03/02	4	28.79	0	0.00	28.29	4	1,388	0.29%
2021/02/26	3	28.88	0	0.00	28.78	3	1,375	0.22%
2021/02/25	1	29.58	0	0.00	29.58	1	1,344	0.07%
2021/02/24	7	29.70	8	29.76	29.35	-1	1,345	-0.07%
2021/02/22	8	30.56	0	0.00	30.56	8	1,268	0.63%
2021/02/19	0	0.00	2	30.81	31.22	-2	1,250	-0.16%
2021/02/18	2	31.20	0	0.00	31.52	2	1,240	0.16%
2021/02/17	1	32.00	0	0.00	32.15	1	1,211	0.08%
2021/02/03	2	29.29	0	0.00	29.30	2	1,146	0.17%
2021/01/28	3	28.62	0	0.00	28.62	3	1,211	0.25%
2021/01/20	2	28.78	0	0.00	28.81	2	1,182	0.17%
2021/01/18	1	28.83	0	0.00	29.11	1	1,172	0.09%
2021/01/15	3	29.01	2	29.02	28.80	1	1,174	0.09%
2021/01/14	1	29.11	0	0.00	29.11	1	1,166	0.09%
2021/01/13	2	29.71	0	0.00	29.69	2	1,162	0.17%
2021/01/12	1	29.18	0	0.00	29.26	1	1,190	0.08%
2021/01/11	0	0.00	2	29.14	29.20	-2	1,191	-0.17%
2021/01/06	0	0.00	2	28.35	28.56	-2	1,184	-0.17%
2020/12/28	1	26.76	0	0.00	26.81	1	1,096	0.09%
2020/12/17	0	0.00	10	26.51	26.55	-10	1,287	-0.78%
2020/12/16	0	0.00	25	26.27	26.30	-25	1,273	-1.96%
2020/12/11	3	25.90	0	0.00	25.84	3	1,328	0.23%
2020/12/10	0	0.00	1	26.21	26.20	-1	1,392	-0.07%
2020/12/03	1	26.85	0	0.00	26.88	1	1,508	0.07%
2020/11/26	10	25.93	0	0.00	26.12	10	1,505	0.66%
2020/11/25	1	26.09	0	0.00	26.09	1	1,530	0.07%
2020/11/20	0	0.00	0.2	25.84	25.92	-0.2	1,539	-0.01%
2020/11/18	0	0.00	0.5	25.92	25.92	-0.5	1,599	-0.03%
2020/11/17	6	25.74	0	0.00	25.71	6	1,637	0.37%
2020/11/12	0.1	25.77	0	0.00	25.64	0.1	1,755	0.01%
2020/11/10	1	25.99	0	0.00	26.05	1	1,856	0.05%
2020/11/04	0	0.00	10	24.89	24.94	-10	1,867	-0.54%
2020/11/03	0.1	24.73	0	0.00	24.74	0.1	1,866	0.01%
2020/11/02	0	0.00	1.5	24.57	24.40	-1.5	1,874	-0.08%
2020/10/29	2	24.62	5	24.52	24.62	-3	1,920	-0.16%
2020/10/28	0	24.45	0	0.00	24.46	0	1,925	0.00%
2020/10/27	1	24.45	0	0.00	24.48	1	1,920	0.05%
2020/10/26	2	24.55	0	0.00	24.59	2	1,931	0.10%
2020/10/22	0	0.00	7	24.96	25.01	-7	1,918	-0.36%
2020/10/19	0	0.00	1	24.98	24.86	-1	1,908	-0.05%
2020/10/15	10	24.71	0	0.00	24.79	10	1,952	0.51%
2020/10/14	20	24.57	0	0.00	24.52	20	1,950	1.03%
2020/10/08	0	0.00	3	23.91	23.91	-3	2,020	-0.15%
2020/10/07	0	0.00	32	23.86	23.87	-32	2,056	-1.56%
2020/09/21	1	24.25	0	0.00	24.15	1	2,833	0.04%
2020/09/14	1	23.95	0	0.00	23.94	1	2,731	0.04%
2020/09/09	0	0.00	5	23.72	23.69	-5	2,678	-0.19%
2020/08/31	0	0.00	2	24.74	24.73	-2	2,639	-0.08%
2020/08/28	0	0.00	10	24.14	24.28	-10	2,621	-0.38%
2020/08/26	0	0.00	1	23.84	23.96	-1	2,632	-0.04%
2020/08/25	0	0.00	2	24.10	23.99	-2	2,653	-0.08%
2020/08/17	0	0.00	1	24.38	24.39	-1	2,436	-0.04%
2020/08/14	0	0.00	1	23.45	23.55	-1	2,340	-0.04%
2020/08/10	0	0.00	12	23.38	23.42	-12	2,336	-0.51%
2020/08/07	2	23.06	0	0.00	23.04	2	2,281	0.09%
2020/08/06	2	23.30	5	23.36	23.34	-3	2,296	-0.13%
2020/08/05	1	23.52	0	0.00	23.53	1	2,291	0.04%
2020/08/04	0	0.00	31	23.61	23.62	-31	2,306	-1.34%
2020/08/03	1	23.42	0	0.00	23.39	1	2,269	0.04%
2020/07/28	0	0.00	12	22.92	22.81	-12	2,288	-0.52%
2020/07/27	0	0.00	16	22.62	22.62	-16	2,289	-0.70%
2020/07/24	0	0.00	3	22.78	22.78	-3	2,282	-0.13%
2020/07/23	1	23.63	0	0.00	23.47	1	2,281	0.04%
2020/07/20	0	0.00	15	23.63	23.69	-15	2,235	-0.67%
2020/07/17	1	23.17	11	23.00	22.96	-10	2,310	-0.43%
2020/07/16	1	23.41	4	23.96	23.17	-3	2,276	-0.13%
2020/07/15	1	24.21	0	0.00	24.02	1	2,230	0.04%
2020/07/13	0	0.00	1	24.42	24.47	-1	2,187	-0.05%
2020/07/10	0	0.00	5	24.36	24.18	-5	2,173	-0.23%
2020/07/08	0	0.00	18	24.25	24.15	-18	2,029	-0.89%
2020/07/06	5	23.23	14	23.26	23.49	-9	1,703	-0.53%
2020/07/03	2	22.28	8	22.16	22.18	-6	1,532	-0.39%
2020/07/02	15	21.66	0	0.00	21.80	15	1,474	1.02%
2020/07/01	0	0.00	13	21.39	21.35	-13	1,394	-0.93%
2020/06/16	0	0.00	15	20.45	20.52	-15	1,413	-1.06%
2020/06/02	2	20.45	0	0.00	20.56	2	1,643	0.12%
2020/06/01	0	0.00	8	20.26	20.45	-8	1,679	-0.48%
2020/05/28	0	0.00	5	19.85	19.87	-5	1,718	-0.29%
2020/05/25	0	0.00	5	19.80	19.80	-5	1,767	-0.28%
2020/05/22	3	19.97	0	0.00	19.80	3	1,792	0.17%
2020/05/19	0	0.00	6	20.39	20.31	-6	1,868	-0.32%
2020/05/15	0	0.00	1	20.15	20.15	-1	1,890	-0.05%
2020/05/14	0	0.00	11	20.22	20.16	-11	1,916	-0.57%
2020/05/11	2	20.48	0	0.00	20.40	2	1,924	0.10%
2020/05/08	0	0.00	1	20.40	20.48	-1	1,939	-0.05%
2020/05/05	1	19.55	0	0.00	19.45	1	1,979	0.05%
2020/05/04	2	19.35	0	0.00	19.41	2	2,032	0.10%
2020/04/27	0	0.00	1	20.04	19.97	-1	2,235	-0.04%
2020/04/21	0	0.00	3	19.69	19.62	-3	2,176	-0.14%
2020/04/10	1	19.68	0	0.00	19.66	1	2,258	0.04%
2020/04/09	2	19.64	0	0.00	19.62	2	2,284	0.09%
2020/03/30	0	0.00	2	19.14	19.18	-2	2,428	-0.08%
2020/03/25	2	19.29	0	0.00	19.30	2	2,412	0.08%
2020/03/20	2	18.81	0	0.00	18.66	2	2,471	0.08%
2020/03/19	1	18.00	0	0.00	18.16	1	2,427	0.04%
2020/03/16	4	20.00	0	0.00	19.86	4	2,369	0.17%
2020/03/13	0	0.00	1	19.60	20.32	-1	2,354	-0.04%
2020/03/12	1	20.66	0	0.00	20.59	1	2,285	0.04%
2020/03/11	0	0.00	6	21.06	21.06	-6	2,257	-0.27%
2020/03/10	0	0.00	7	20.80	21.27	-7	2,257	-0.31%
2020/03/09	2	20.90	2	20.80	20.80	0	2,244	0.00%
2020/03/06	0	0.00	2	21.80	21.56	-2	2,188	-0.09%
2020/02/26	2	21.21	0	0.00	21.20	2	2,082	0.10%
2020/02/25	1	21.04	0	0.00	21.08	1	2,064	0.05%
2020/02/24	0	0.00	5	21.21	21.34	-5	2,060	-0.24%
2020/02/21	10	21.44	0	0.00	21.56	10	2,061	0.48%
2020/02/20	1	21.20	2	21.36	21.38	-1	2,009	-0.05%
2020/02/19	5	21.24	0	0.00	21.22	5	2,002	0.25%
2020/02/13	1	20.90	0	0.00	20.85	1	1,980	0.05%
2020/02/07	0	0.00	5	20.54	20.54	-5	1,986	-0.25%
2020/02/05	6	20.29	0	0.00	20.41	6	2,085	0.29%
2020/02/03	0	0.00	2	19.64	19.96	-2	2,016	-0.10%
2020/01/31	0	0.00	6	20.01	20.00	-6	1,959	-0.31%
2020/01/30	3	20.05	6	19.90	19.90	-3	1,916	-0.16%
2020/01/16	20	22.41	0	0.00	22.40	20	1,779	1.12%
2020/01/13	10	22.45	0	0.00	22.58	10	1,727	0.58%
2020/01/10	1	22.40	0	0.00	22.38	1	1,701	0.06%
2020/01/09	1	22.33	5	22.43	22.38	-4	1,697	-0.24%
2020/01/08	0	0.00	3	22.28	22.20	-3	1,729	-0.17%
2020/01/06	0	0.00	2	22.34	22.35	-2	1,764	-0.11%
2020/01/03	0	0.00	1	22.37	22.32	-1	1,742	-0.06%
2019/12/31	0	0.00	4	22.04	22.03	-4	1,676	-0.24%
2019/12/30	0	0.00	3	21.90	22.15	-3	1,592	-0.19%
2019/12/26	0	0.00	1	21.80	21.75	-1	1,562	-0.06%
2019/12/18	3	22.02	0	0.00	22.01	3	1,567	0.19%
2019/11/08	0	0.00	1	22.41	22.33	-1	1,661	-0.06%
2019/11/05	1	22.36	5	22.37	22.43	-4	1,670	-0.24%
2019/11/04	0	0.00	50	22.13	22.17	-50	1,653	-3.02%
2019/10/25	1	21.50	0	0.00	21.57	1	1,780	0.06%
2019/10/15	0	0.00	1	22.00	21.90	-1	2,058	-0.05%
2019/10/14	2	22.01	4	21.80	22.01	-2	2,056	-0.10%
2019/10/07	1	21.09	0	0.00	21.06	1	2,043	0.05%
2019/09/27	1	21.41	0	0.00	21.44	1	2,162	0.05%
2019/09/23	1	21.56	20	21.47	21.41	-19	2,376	-0.80%
2019/09/11	0	0.00	1	22.00	21.91	-1	2,638	-0.04%
2019/09/06	0	0.00	1	22.02	21.92	-1	2,618	-0.04%
2019/09/05	0	0.00	1	22.01	22.01	-1	2,636	-0.04%
2019/08/29	1	21.19	0	0.00	21.20	1	2,673	0.04%
2019/08/23	0	0.00	4	21.69	21.70	-4	2,718	-0.15%
2019/08/20	1	21.48	0	0.00	21.56	1	2,791	0.04%
2019/08/19	0	0.00	3	21.42	21.48	-3	2,805	-0.11%
2019/08/07	5	20.92	0	0.00	20.72	5	2,988	0.17%
2019/08/06	1	20.47	1	20.66	20.90	0	3,042	0.00%
2019/08/02	5	21.38	0	0.00	21.49	5	3,224	0.16%
2019/08/01	1	21.86	0	0.00	21.88	1	3,206	0.03%
2019/07/30	3	22.37	0	0.00	22.35	3	3,299	0.09%
2019/07/26	0	0.00	1	22.17	22.23	-1	3,552	-0.03%
2019/07/25	1	22.17	0	0.00	22.16	1	3,542	0.03%
2019/07/24	1	22.07	1	22.07	22.03	0	3,558	0.00%
2019/07/23	1	21.89	0	0.00	21.87	1	3,412	0.03%
2019/07/18	6	21.70	0	0.00	21.72	6	3,690	0.16%
2019/07/17	0	0.00	1	21.84	21.84	-1	3,756	-0.03%
2019/07/16	20	21.98	4	21.87	21.88	16	3,929	0.41%
2019/07/10	5	21.86	0	0.00	21.90	5	4,260	0.12%
2019/07/09	6	21.87	0	0.00	21.86	6	4,440	0.14%
2019/07/08	0	0.00	4	21.92	21.98	-4	4,489	-0.09%
2019/07/05	1	22.32	1	22.31	22.36	0	4,571	0.00%
2019/07/04	1	22.25	0	0.00	22.30	1	4,684	0.02%
2019/07/03	2	22.33	42	22.39	22.38	-40	4,824	-0.83%
2019/07/02	3	22.50	0	0.00	22.43	3	5,014	0.06%
2019/07/01	3	22.50	125	22.48	22.50	-122	5,041	-2.42%	大賣/鉅額交易
2019/06/26	1	21.55	0	0.00	21.61	1	5,294	0.02%
2019/06/25	4	21.53	3	21.45	21.52	1	5,315	0.02%
2019/06/21	2	22.00	28	22.02	21.87	-26	5,350	-0.49%
2019/06/20	1	21.51	14	21.73	21.85	-13	5,339	-0.24%
2019/06/19	5	21.53	4	21.47	21.56	1	5,284	0.02%
2019/06/17	0	0.00	2	21.15	21.03	-2	5,387	-0.04%
2019/06/12	1	21.00	0	0.00	21.00	1	5,693	0.02%
2019/06/11	0	0.00	23	20.89	21.06	-23	5,771	-0.40%
2019/06/06	0	0.00	1	20.43	20.40	-1	5,876	-0.02%
2019/06/05	1	20.52	20	20.60	20.61	-19	5,974	-0.32%
2019/06/03	7	20.61	5	20.69	20.64	2	6,352	0.03%
2019/05/31	0	0.00	1	20.80	20.69	-1	6,404	-0.02%
2019/05/30	1	20.71	0	0.00	20.61	1	6,551	0.02%
2019/05/29	0	0.00	2	20.75	20.75	-2	6,924	-0.03%
2019/05/28	0	0.00	1	20.71	20.71	-1	7,172	-0.01%
2019/05/22	3	20.50	0	0.00	20.55	3	8,025	0.04%
2019/05/21	0	0.00	11	20.59	20.62	-11	8,318	-0.13%
2019/05/20	0	0.00	20	20.56	20.23	-20	8,638	-0.23%
2019/05/17	1	20.70	10	20.57	20.51	-9	8,679	-0.10%
2019/05/15	0	0.00	3	20.63	20.73	-3	8,775	-0.03%
2019/05/10	0	0.00	1	20.75	20.50	-1	8,795	-0.01%
2019/05/09	1	20.39	5	20.19	20.28	-4	8,801	-0.05%
2019/05/08	2	20.81	2	20.90	20.80	0	8,821	0.00%
2019/05/07	4	21.00	2	21.04	20.88	2	8,898	0.02%
2019/05/06	2	21.03	185	21.07	20.74	-183	8,926	-2.05%	大賣/鉅額交易
2019/05/03	1	21.89	0	0.00	22.03	1	8,694	0.01%
2019/04/26	0	0.00	8	21.87	21.97	-8	8,791	-0.09%
2019/04/23	0	0.00	1	22.43	22.48	-1	8,648	-0.01%
2019/04/19	1	22.68	0	0.00	22.70	1	8,502	0.01%
2019/04/18	1	22.65	0	0.00	22.60	1	8,493	0.01%
2019/04/16	4	22.21	13	22.42	22.54	-9	8,409	-0.11%
2019/04/15	0	0.00	17	22.34	22.35	-17	8,353	-0.20%
2019/04/12	0	0.00	10	21.83	21.86	-10	8,256	-0.12%
2019/04/11	2	22.33	6	21.99	22.02	-4	8,259	-0.05%
2019/04/10	2	22.28	1	22.27	22.30	1	8,188	0.01%
2019/04/09	6	22.19	12	22.15	22.23	-6	8,091	-0.07%
2019/04/08	0	0.00	3	22.28	21.96	-3	7,974	-0.04%
2019/04/03	5	21.60	2	21.59	21.58	3	7,800	0.04%
2019/04/02	0	0.00	4	21.57	21.59	-4	7,836	-0.05%
2019/04/01	10	21.56	2	21.60	21.59	8	7,799	0.10%
2019/03/29	0	0.00	3	21.06	21.04	-3	7,643	-0.04%
2019/03/28	0	0.00	8	20.33	20.37	-8	7,654	-0.10%
2019/03/25	6	20.46	0	0.00	20.41	6	7,792	0.08%
2019/03/21	5	20.97	1	20.99	20.97	4	7,767	0.05%
2019/03/19	8	20.93	1	21.04	20.94	7	7,713	0.09%
2019/03/18	0	0.00	5	20.70	20.91	-5	7,617	-0.07%
2019/03/15	0	0.00	1	20.67	20.54	-1	7,541	-0.01%
2019/03/12	11	20.42	0	0.00	20.42	11	7,425	0.15%
2019/03/08	2	20.01	3	20.24	20.04	-1	7,450	-0.01%
2019/03/07	0	0.00	12	20.69	20.62	-12	7,250	-0.17%
2019/03/06	0	0.00	1	20.98	21.00	-1	7,138	-0.01%
2019/03/05	15	21.04	3	21.11	21.02	12	7,092	0.17%
2019/03/04	3	21.07	12	21.08	21.40	-9	6,984	-0.13%
2019/02/27	2	20.48	0	0.00	20.57	2	6,635	0.03%
2019/02/26	8	20.40	27	20.60	20.37	-19	6,403	-0.30%
2019/02/25	2	19.98	6	19.88	20.17	-4	5,982	-0.07%
2019/02/22	2	19.04	0	0.00	19.06	2	5,660	0.04%
2019/02/20	10	19.18	0	0.00	19.12	10	5,542	0.18%
2019/02/19	3	19.03	2	19.23	18.96	1	5,318	0.02%
2019/02/18	0	0.00	3	18.87	19.01	-3	5,018	-0.06%
2019/02/14	0	0.00	2	19.02	19.01	-2	5,011	-0.04%
2019/02/12	0	0.00	22	18.59	18.64	-22	4,918	-0.45%
2019/02/11	0	0.00	23	18.45	18.59	-23	4,890	-0.47%
2019/01/30	0	0.00	3	18.21	18.23	-3	4,826	-0.06%
2019/01/29	0	0.00	12	17.98	18.12	-12	4,767	-0.25%
2019/01/28	0	0.00	12	18.15	18.12	-12	4,735	-0.25%
2019/01/25	2	17.96	9	17.98	18.03	-7	4,782	-0.15%
2019/01/23	10	17.54	0	0.00	17.57	10	4,913	0.20%
2019/01/22	2	17.64	8	17.66	17.57	-6	5,046	-0.12%
2019/01/21	1	17.79	3	17.84	17.82	-2	5,156	-0.04%
2019/01/17	1	17.54	7	17.53	17.53	-6	5,297	-0.11%
2019/01/16	1	17.42	4	17.44	17.44	-3	5,363	-0.06%
2019/01/15	0	0.00	51	17.26	17.33	-51	5,446	-0.94%
2019/01/14	22	17.15	6	17.14	17.13	16	5,616	0.28%
2019/01/11	6	17.20	0	0.00	17.21	6	5,652	0.11%
2019/01/10	63	17.05	5	16.90	17.05	58	5,628	1.03%
2019/01/09	0	0.00	18	17.05	17.09	-18	5,623	-0.32%
2019/01/08	1	16.73	7	16.69	16.72	-6	5,586	-0.11%
2019/01/07	2	16.87	5	16.86	16.74	-3	5,593	-0.05%
2019/01/04	0	0.00	4	16.63	16.63	-4	5,641	-0.07%
2019/01/02	18	16.50	0	0.00	16.33	18	5,850	0.31%
2018/12/27	1	16.56	0	0.00	16.46	1	6,027	0.02%
2018/12/26	1	16.45	6	16.51	16.37	-5	6,033	-0.08%
2018/12/25	2	16.36	5	16.36	16.29	-3	6,011	-0.05%
2018/12/24	2	16.54	1	16.55	16.56	1	5,929	0.02%
2018/12/22	2	16.43	10	16.40	16.42	-8	5,922	-0.14%
2018/12/21	14	16.59	724	16.50	16.48	-710	6,002	-11.83%	大賣/鉅額交易
2018/12/20	12	16.99	53	16.79	16.76	-41	5,905	-0.69%
2018/12/19	22	17.28	0	0.00	17.23	22	5,957	0.37%
2018/12/18	16	17.34	2	17.33	17.30	14	5,944	0.24%
2018/12/17	10	17.44	5	17.54	17.53	5	6,032	0.08%
2018/12/14	0	0.00	2	17.58	17.60	-2	6,061	-0.03%
2018/12/13	0	0.00	16	17.81	17.80	-16	6,250	-0.26%
2018/12/12	3	17.46	10	17.46	17.48	-7	6,196	-0.11%
2018/12/11	16	17.29	2	17.33	17.34	14	6,205	0.23%
2018/12/10	6	17.33	4	17.28	17.28	2	6,246	0.03%
2018/12/06	3	17.54	0	0.00	17.54	3	6,324	0.05%
2018/12/05	0	0.00	2	17.88	17.90	-2	6,292	-0.03%
2018/12/04	0	0.00	10	17.95	17.95	-10	6,251	-0.16%
2018/12/03	4	17.93	23	17.97	17.99	-19	6,234	-0.30%
2018/11/29	8	17.56	1	17.60	17.39	7	6,056	0.12%
2018/11/28	5	17.25	113	17.26	17.41	-108	6,035	-1.79%	大賣/鉅額交易
2018/11/27	5	17.30	0	0.00	17.31	5	6,044	0.08%
2018/11/26	3	17.38	0	0.00	17.35	3	6,034	0.05%
2018/11/23	8	17.41	0	0.00	17.39	8	6,017	0.13%
2018/11/22	1	17.54	0	0.00	17.52	1	5,988	0.02%
2018/11/20	2	17.68	1	17.86	17.67	1	6,122	0.02%
2018/11/19	0	0.00	4	17.89	17.85	-4	6,118	-0.07%
2018/11/15	2	17.57	0	0.00	17.64	2	6,047	0.03%
2018/11/14	2	17.66	0	0.00	17.65	2	6,063	0.03%
2018/11/13	2	17.66	0	0.00	17.71	2	6,050	0.03%
2018/11/09	8	17.61	1	17.50	17.50	7	6,101	0.11%
2018/11/07	7	17.95	0	0.00	17.99	7	6,110	0.11%
2018/11/06	7	17.98	0	0.00	17.82	7	6,112	0.11%
2018/11/02	0	0.00	4	18.24	18.20	-4	6,106	-0.07%
2018/11/01	15	17.76	16	17.86	17.86	-1	6,029	-0.02%
2018/10/31	3	17.46	0	0.00	17.56	3	6,003	0.05%
2018/10/30	11	17.31	0	0.00	17.58	11	5,908	0.19%
2018/10/29	110	17.59	1	17.41	17.38	109	5,808	1.88%	大買/鉅額交易
2018/10/26	1	17.82	3	17.93	17.86	-2	5,833	-0.03%
2018/10/25	76	17.79	101	17.78	17.73	-25	5,748	-0.43%	大賣/
2018/10/23	0	0.00	208	18.12	18.08	-208	5,522	-3.77%	大賣/鉅額交易
2018/10/22	1	18.13	14	18.34	18.44	-13	5,443	-0.24%
2018/10/19	37	17.13	45	17.06	17.44	-8	5,244	-0.15%
2018/10/18	11	17.30	0	0.00	17.28	11	5,184	0.21%
2018/10/17	6	17.46	0	0.00	17.34	6	5,213	0.12%
2018/10/16	1	17.51	0	0.00	17.57	1	5,231	0.02%
2018/10/11	83	17.39	30	17.31	17.31	53	5,168	1.03%
2018/10/09	0	0.00	6	18.00	17.99	-6	4,908	-0.12%
2018/10/05	2	17.95	0	0.00	17.95	2	4,665	0.04%
2018/10/03	2	18.31	6	18.33	18.29	-4	4,710	-0.08%
2018/10/02	2	18.54	1	18.51	18.39	1	4,720	0.02%
2018/09/28	0	0.00	2	18.73	18.75	-2	4,796	-0.04%
2018/09/27	5	18.57	50	18.60	18.60	-45	4,762	-0.94%
2018/09/26	0	0.00	1	18.55	18.83	-1	4,762	-0.02%
2018/09/25	3	18.38	10	18.44	18.40	-7	4,753	-0.15%
2018/09/21	0	0.00	20	18.46	18.50	-20	4,799	-0.42%
2018/09/20	6	18.06	4	18.14	18.05	2	4,716	0.04%
2018/09/19	7	18.03	10	17.91	18.11	-3	4,735	-0.06%
2018/09/17	1	17.57	4	17.61	17.58	-3	4,851	-0.06%
2018/09/14	6	17.69	5	17.68	17.71	1	4,880	0.02%
2018/09/13	3	17.46	0	0.00	17.44	3	4,949	0.06%
2018/09/12	5	17.36	0	0.00	17.39	5	4,941	0.10%
2018/09/11	94	17.64	0	0.00	17.57	94	5,041	1.86%
2018/09/10	3	17.63	0	0.00	17.61	3	5,147	0.06%
2018/09/07	4	17.68	0	0.00	17.79	4	5,189	0.08%
2018/09/06	3	17.83	0	0.00	17.79	3	5,183	0.06%
2018/09/05	1	18.03	0	0.00	18.02	1	5,186	0.02%
2018/09/03	1	18.00	0	0.00	17.91	1	5,284	0.02%
2018/08/31	0	0.00	1	17.94	18.13	-1	5,340	-0.02%
2018/08/30	5	18.17	0	0.00	18.15	5	5,328	0.09%
2018/08/29	6	18.37	1	18.36	18.35	5	5,352	0.09%
2018/08/28	0	0.00	93	18.41	18.40	-93	5,378	-1.73%
2018/08/27	0	0.00	4	18.36	18.41	-4	5,364	-0.07%
2018/08/24	2	17.91	0	0.00	17.91	2	5,292	0.04%
2018/08/23	5	17.81	0	0.00	17.86	5	5,344	0.09%
2018/08/22	4	17.92	0	0.00	17.90	4	5,495	0.07%
2018/08/21	2	17.92	0	0.00	17.93	2	5,578	0.04%
2018/08/20	0	0.00	25	17.45	17.42	-25	5,588	-0.45%
2018/08/17	26	17.58	0	0.00	17.41	26	5,610	0.46%
2018/08/16	23	17.48	3	17.32	17.64	20	5,630	0.36%
2018/08/15	4	17.68	0	0.00	17.61	4	5,607	0.07%
2018/08/14	3	17.95	0	0.00	17.88	3	5,612	0.05%
2018/08/13	3	17.86	38	18.06	17.91	-35	5,720	-0.61%
2018/08/10	4	18.27	0	0.00	18.16	4	5,730	0.07%
2018/08/09	1	18.27	4	18.28	18.27	-3	5,746	-0.05%
2018/08/08	0	0.00	13	18.10	18.06	-13	5,801	-0.22%
2018/08/07	11	17.82	0	0.00	17.83	11	5,811	0.19%
2018/08/06	4	17.68	0	0.00	17.72	4	5,856	0.07%
2018/08/03	29	17.87	10	17.86	17.82	19	5,848	0.32%
2018/08/02	10	17.99	5	18.18	17.89	5	5,869	0.09%
2018/08/01	8	18.79	10	18.70	18.66	-2	5,756	-0.03%
2018/07/31	6	18.66	0	0.00	18.63	6	5,838	0.10%
2018/07/26	9	18.82	1	19.05	18.81	8	5,843	0.14%
2018/07/25	2	19.06	0	0.00	18.97	2	5,879	0.03%
2018/07/24	2	18.99	6	18.94	18.96	-4	5,905	-0.07%
2018/07/23	1	18.60	3	18.59	18.68	-2	5,995	-0.03%
2018/07/20	12	18.14	8	18.18	18.30	4	6,007	0.07%
2018/07/16	2	18.45	0	0.00	18.43	2	6,153	0.03%
2018/07/13	10	18.75	4	18.70	18.67	6	6,175	0.10%
2018/07/12	3	18.49	1	18.55	18.68	2	6,375	0.03%
2018/07/11	4	18.11	10	18.21	18.27	-6	6,374	-0.09%
2018/07/10	1	18.61	10	18.57	18.55	-9	6,444	-0.14%
2018/07/09	20	18.49	5	18.41	18.52	15	6,452	0.23%
2018/07/06	0	0.00	5	18.09	18.17	-5	6,437	-0.08%
2018/07/04	2	17.92	2	18.00	17.97	0	6,424	0.00%
2018/07/03	56	17.90	26	17.75	17.81	30	6,414	0.47%
2018/07/02	2	18.51	10	18.72	18.34	-8	6,325	-0.13%
2018/06/29	30	18.65	0	0.00	18.80	30	6,324	0.47%
2018/06/28	12	18.64	14	18.56	18.62	-2	6,262	-0.03%
2018/06/27	17	19.06	3	18.96	18.75	14	6,263	0.22%
2018/06/26	9	19.23	156	19.43	19.22	-147	6,252	-2.35%	大賣/鉅額交易
2018/06/25	40	20.00	0	0.00	19.79	40	6,208	0.64%
2018/06/22	3	19.81	0	0.00	19.89	3	6,253	0.05%
2018/06/21	0	0.00	1	20.11	20.01	-1	6,242	-0.02%
2018/06/20	6	19.89	40	19.88	19.98	-34	6,403	-0.53%
2018/06/19	2	20.15	0	0.00	20.09	2	6,360	0.03%
2018/06/15	1	20.44	0	0.00	20.50	1	6,341	0.02%
2018/06/14	0	0.00	15	20.60	20.44	-15	6,263	-0.24%
2018/06/13	0	0.00	1	20.59	20.47	-1	6,283	-0.02%
2018/06/12	0	0.00	1	20.28	20.56	-1	6,272	-0.02%
2018/06/08	6	20.31	1	20.30	20.17	5	6,206	0.08%
2018/06/07	1	20.52	10	20.58	20.52	-9	6,139	-0.15%
2018/06/06	3	20.55	3	20.54	20.52	0	6,186	0.00%
2018/06/05	0	0.00	1	20.43	20.52	-1	6,178	-0.02%
2018/06/04	1	20.34	1	20.35	20.40	0	6,179	0.00%
2018/06/01	5	20.22	8	20.26	20.09	-3	6,216	-0.05%
2018/05/31	6	19.98	1	20.20	20.20	5	6,251	0.08%
2018/05/30	11	19.87	17	20.03	19.94	-6	6,281	-0.10%
2018/05/29	2	20.21	6	20.11	20.13	-4	6,189	-0.06%
2018/05/28	12	20.20	10	20.31	20.31	2	6,227	0.03%
2018/05/25	2	20.25	4	20.29	20.26	-2	6,307	-0.03%
2018/05/24	6	20.37	2	20.39	20.33	4	6,348	0.06%
2018/05/23	1	20.59	9	20.52	20.53	-8	6,416	-0.12%
2018/05/22	7	20.77	4	20.75	20.71	3	6,448	0.05%
2018/05/21	28	20.95	9	21.05	20.95	19	6,684	0.28%
2018/05/18	17	20.60	1	20.68	20.65	16	6,654	0.24%
2018/05/17	3	20.73	0	0.00	20.68	3	7,172	0.04%
2018/05/16	10	20.92	0	0.00	20.86	10	7,519	0.13%
2018/05/15	3	21.05	1	21.05	20.91	2	7,647	0.03%
2018/05/14	3	20.97	12	20.99	21.01	-9	7,895	-0.11%
2018/05/10	0	0.00	1	20.86	20.73	-1	8,159	-0.01%
2018/05/08	2	20.32	2	20.61	20.66	0	8,268	0.00%
2018/05/07	0	0.00	1	20.22	20.22	-1	8,343	-0.01%
2018/05/04	1	20.02	0	0.00	20.02	1	8,383	0.01%
2018/05/03	4	19.93	0	0.00	19.97	4	8,453	0.05%
2018/05/02	6	19.99	0	0.00	20.00	6	8,554	0.07%
2018/04/27	16	19.96	0	0.00	19.88	16	8,791	0.18%
2018/04/26	2	20.37	0	0.00	20.22	2	8,774	0.02%
2018/04/24	0	0.00	4	20.55	20.70	-4	8,933	-0.04%
2018/04/23	0	0.00	1	20.21	20.15	-1	9,267	-0.01%
2018/04/20	10	20.14	0	0.00	20.01	10	9,359	0.11%
2018/04/19	0	0.00	1	20.33	20.36	-1	9,437	-0.01%
2018/04/18	15	20.06	3	19.86	19.95	12	9,431	0.13%
2018/04/17	7	20.29	4	20.30	20.12	3	9,253	0.03%
2018/04/16	6	20.33	1	20.68	20.30	5	9,288	0.05%
2018/04/13	0	0.00	1	20.78	20.77	-1	9,238	-0.01%
2018/04/10	1	20.60	0	0.00	20.59	1	9,297	0.01%
2018/04/09	5	20.42	0	0.00	20.39	5	9,385	0.05%
2018/04/03	6	20.34	11	20.34	20.29	-5	9,433	-0.05%
2018/04/02	5	20.60	0	0.00	20.59	5	9,348	0.05%
2018/03/31	31	20.72	6	20.72	20.74	25	9,502	0.26%
2018/03/30	6	20.60	1	20.74	20.75	5	9,579	0.05%
2018/03/29	13	20.29	0	0.00	20.43	13	9,538	0.14%
2018/03/28	10	20.49	0	0.00	20.46	10	9,462	0.11%
2018/03/27	125	20.91	1	21.02	20.90	124	9,391	1.32%	大買/鉅額交易
2018/03/26	14	20.58	15	20.64	20.58	-1	9,369	-0.01%
2018/03/23	8	20.80	0	0.00	20.72	8	9,308	0.09%
2018/03/22	9	21.48	0	0.00	21.47	9	9,113	0.10%
2018/03/21	4	21.99	0	0.00	21.91	4	9,045	0.04%
2018/03/20	1	21.67	2	21.69	21.72	-1	8,958	-0.01%
2018/03/19	0	0.00	3	21.75	21.70	-3	8,962	-0.03%
2018/03/16	0	0.00	3	21.92	21.82	-3	8,926	-0.03%
2018/03/15	5	21.92	3	21.97	21.92	2	8,925	0.02%
2018/03/12	0	0.00	121	22.22	22.12	-121	9,019	-1.34%	大賣/鉅額交易
2018/03/07	0	0.00	9	21.90	21.77	-9	9,060	-0.10%
2018/03/06	5	21.65	0	0.00	21.62	5	9,108	0.05%
2018/03/05	0	0.00	9	21.52	21.51	-9	9,082	-0.10%
2018/03/02	51	21.61	15	21.67	21.60	36	9,075	0.40%
2018/03/01	154	21.82	5	21.89	21.78	149	9,121	1.63%	大買/鉅額交易
2018/02/27	10	22.25	0	0.00	22.14	10	9,145	0.11%
2018/02/23	14	22.18	0	0.00	22.16	14	9,209	0.15%
2018/02/22	10	21.95	10	21.90	22.02	0	9,306	0.00%
2018/02/21	77	21.87	0	0.00	22.00	77	9,397	0.82%
2018/02/12	19	21.19	5	21.12	21.11	14	9,222	0.15%
2018/02/09	11	20.94	110	20.95	20.75	-99	9,202	-1.08%	大賣/
2018/02/08	12	22.42	34	22.43	22.08	-22	8,749	-0.25%
2018/02/07	6	23.09	0	0.00	23.00	6	8,480	0.07%
2018/02/06	2	23.38	11	23.16	23.17	-9	8,302	-0.11%
2018/02/02	0	0.00	1	23.57	23.45	-1	8,009	-0.01%
2018/01/31	31	22.96	0	0.00	23.25	31	7,828	0.40%
2018/01/30	30	23.24	0	0.00	23.12	30	7,708	0.39%
2018/01/29	0	0.00	1	23.96	23.68	-1	7,557	-0.01%
2018/01/25	18	23.67	0	0.00	23.61	18	7,475	0.24%
2018/01/24	11	23.90	1	23.89	23.88	10	7,431	0.13%
2018/01/22	5	23.48	0	0.00	23.43	5	7,253	0.07%
2018/01/18	4	23.39	1	23.44	23.37	3	7,179	0.04%
2018/01/17	6	23.45	36	23.17	23.26	-30	7,042	-0.43%
2018/01/16	8	23.10	0	0.00	23.13	8	6,684	0.12%
2018/01/15	26	22.74	7	22.80	23.18	19	6,574	0.29%
2018/01/12	0	0.00	1	22.38	22.48	-1	6,483	-0.02%
2018/01/11	3	22.23	0	0.00	22.23	3	6,517	0.05%
2018/01/10	0	0.00	1	22.28	22.15	-1	6,553	-0.02%
2018/01/08	5	21.82	0	0.00	21.86	5	6,444	0.08%
2018/01/04	2	21.66	0	0.00	21.78	2	6,395	0.03%
2018/01/03	2	21.70	0	0.00	21.77	2	6,356	0.03%
2018/01/02	2	21.51	0	0.00	21.60	2	6,272	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析