元大滬深300正2 (00637L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90	14.83	49	14.84	14.70	41	101,019	0.04%
2025/01/21	0	0.00	1	15.27	15.26	-1	100,743	0.00%
2025/01/20	58	15.35	117	15.50	15.44	-59	101,177	-0.06%	大賣/
2025/01/17	39	15.23	202	15.13	15.22	-163	101,908	-0.16%	大賣/鉅額交易
2025/01/16	28	15.15	6	15.45	15.07	22	103,148	0.02%
2025/01/15	118	15.36	30	15.31	15.24	88	103,773	0.08%	大買/
2025/01/14	125	14.87	20	15.06	15.32	105	106,117	0.10%	大買/鉅額交易
2025/01/13	242	14.70	211	14.77	14.72	31	108,319	0.03%	大買/大賣/
2025/01/10	56	15.00	62	14.98	15.01	-6	109,342	-0.01%
2025/01/09	49	15.16	41	15.22	15.21	8	111,035	0.01%
2025/01/08	17	15.13	2	15.04	15.10	15	112,489	0.01%
2025/01/07	8	15.16	55	15.24	15.19	-47	115,242	-0.04%
2025/01/06	109	15.27	63	15.44	15.20	46	118,139	0.04%	大買/
2025/01/03	100	15.70	44	15.65	15.62	56	122,874	0.05%
2025/01/02	102	16.29	157	16.12	15.94	-55	130,910	-0.04%	大買/大賣/
2024/12/31	40	16.82	45	17.01	16.93	-5	133,514	0.00%
2024/12/30	3	16.90	9	16.94	16.88	-6	138,877	0.00%
2024/12/27	0	0.00	3	16.79	16.78	-3	140,004	0.00%
2024/12/26	8	16.79	6	16.78	16.71	2	145,704	0.00%
2024/12/25	8	16.85	11	16.86	16.85	-3	150,703	0.00%
2024/12/24	14	16.70	12	16.59	16.71	2	151,084	0.00%
2024/12/23	5	16.54	0	0.00	16.52	5	152,938	0.00%
2024/12/20	53	16.25	41	16.25	16.20	12	154,058	0.01%
2024/12/19	33	16.26	46	16.42	16.46	-13	154,053	-0.01%
2024/12/18	94	16.49	131	16.51	16.51	-37	154,383	-0.02%	大賣/
2024/12/17	53	16.22	37	16.37	16.44	16	154,484	0.01%
2024/12/16	63	16.06	21	16.11	16.03	42	153,695	0.03%
2024/12/13	140	16.32	60	16.29	16.24	80	152,969	0.05%	大買/
2024/12/12	27	16.82	21	16.95	16.86	6	151,654	0.00%
2024/12/11	41	16.71	7	16.54	16.51	34	150,719	0.02%
2024/12/10	130	17.18	187	17.89	16.84	-57	149,913	-0.04%	大買/大賣/
2024/12/09	21	16.19	51	16.31	16.27	-30	145,751	-0.02%
2024/12/06	70	16.33	42	16.25	16.27	28	145,503	0.02%
2024/12/05	8	15.88	29	15.88	15.82	-21	144,329	-0.01%
2024/12/04	14	15.99	8	16.07	16.07	6	143,904	0.00%
2024/12/03	15	15.93	2	16.13	16.01	13	143,463	0.01%
2024/12/02	20	15.92	33	15.91	15.84	-13	143,172	-0.01%
2024/11/29	36	15.99	16	16.06	15.96	20	142,886	0.01%
2024/11/28	28	15.60	40	15.60	15.50	-12	142,638	-0.01%
2024/11/27	20	15.63	3	15.67	15.54	17	141,870	0.01%
2024/11/26	25	15.25	5	15.38	15.38	20	141,599	0.01%
2024/11/25	47	15.51	17	15.47	15.42	30	140,159	0.02%
2024/11/22	51	16.05	13	15.94	15.85	38	138,752	0.03%
2024/11/21	10	16.31	4	16.34	16.37	6	137,294	0.00%
2024/11/20	0	0.00	18	16.35	16.40	-18	136,814	-0.01%
2024/11/19	112	16.26	66	16.14	16.08	46	136,053	0.03%	大買/
2024/11/18	29	16.33	20	16.67	16.60	9	134,207	0.01%
2024/11/15	59	16.60	25	16.62	16.63	34	133,120	0.03%
2024/11/14	6	17.07	82.1	16.98	16.95	-76.1	131,152	-0.06%
2024/11/13	33	16.68	19	16.74	16.82	14	130,416	0.01%
2024/11/12	119	17.03	128	17.11	16.90	-9	129,366	-0.01%	大買/大賣/
2024/11/11	75	16.77	33	16.80	16.93	42	127,287	0.03%
2024/11/08	104	17.63	383	17.79	17.42	-279	125,434	-0.22%	大買/大賣/鉅額交易
2024/11/07	32	16.85	60	17.14	17.16	-28	122,125	-0.02%
2024/11/06	83	16.90	61	16.82	16.57	22	119,514	0.02%
2024/11/05	54.1	16.87	102	16.80	16.88	-47.9	117,265	-0.04%	大賣/
2024/11/04	41	16.02	51	16.04	15.98	-10	115,921	-0.01%
2024/11/01	31	16.12	23	15.87	16.10	8	115,669	0.01%
2024/10/30	61	16.02	87	15.87	15.79	-26	114,863	-0.02%
2024/10/29	36	16.40	5	16.33	16.31	31	113,782	0.03%
2024/10/28	79	16.36	54	16.38	16.41	25	113,309	0.02%
2024/10/25	17	16.68	101	16.69	16.70	-84	112,495	-0.07%	大賣/
2024/10/24	157	16.67	47	16.55	16.46	110	111,589	0.10%	大買/鉅額交易
2024/10/23	97	16.85	72	17.06	17.02	25	111,390	0.02%
2024/10/22	39	16.67	50	16.77	16.67	-11	109,866	-0.01%
2024/10/21	262	16.70	45	16.53	16.48	217	109,041	0.20%	大買/鉅額交易
2024/10/18	166.2	16.04	200	16.08	16.41	-33.8	106,879	-0.03%	大買/大賣/
2024/10/17	132.4	16.25	2	16.19	16.12	130.4	104,230	0.13%	大買/鉅額交易
2024/10/16	86	16.21	101	16.31	16.30	-15	102,470	-0.01%	大賣/
2024/10/15	159	17.26	83	17.07	16.93	76	99,540	0.08%	大買/
2024/10/14	142	17.36	73	17.33	17.61	69	97,890	0.07%	大買/
2024/10/11	183	17.56	60	17.44	17.08	123	94,180	0.13%	大買/鉅額交易
2024/10/09	664.5	18.76	370.3	18.52	18.22	294.2	90,726	0.32%	大買/大賣/鉅額交易
2024/10/08	619.8	21.61	253	20.21	19.22	366.8	83,889	0.44%	大買/大賣/鉅額交易
2024/10/07	746.2	22.47	408	22.58	22.62	338.2	74,571	0.45%	大買/大賣/鉅額交易
2024/10/04	110	21.05	521.3	20.15	21.56	-411.3	69,738	-0.59%	大買/大賣/鉅額交易
2024/10/01	31.7	17.24	58	17.14	17.11	-26.3	65,324	-0.04%
2024/09/30	506.5	16.77	227	16.88	17.31	279.5	63,907	0.44%	大買/大賣/鉅額交易
2024/09/27	128.3	15.54	107	15.43	15.51	21.3	57,407	0.04%	大買/大賣/
2024/09/26	30	13.68	63	13.86	14.18	-33	52,615	-0.06%
2024/09/25	34	13.71	61	13.80	13.58	-27	51,977	-0.05%
2024/09/24	14	12.18	87	12.34	12.86	-73	49,521	-0.15%
2024/09/23	5	11.90	2	11.82	11.93	3	47,916	0.01%
2024/09/20	5	11.61	0	0.00	11.53	5	47,635	0.01%
2024/09/19	54	11.72	0	0.00	11.73	54	46,877	0.12%
2024/09/18	4	11.53	0	0.00	11.47	4	46,423	0.01%
2024/09/16	5	11.45	3	11.48	11.48	2	48,279	0.00%
2024/09/13	5	11.62	4	11.55	11.56	1	48,475	0.00%
2024/09/12	23	11.67	0	0.00	11.70	23	48,342	0.05%
2024/09/11	2	11.65	12	11.66	11.61	-10	48,018	-0.02%
2024/09/10	12	11.76	10	11.82	11.74	2	47,844	0.00%
2024/09/09	19	11.84	27	11.72	11.74	-8	48,189	-0.02%
2024/09/06	1	12.20	0	0.00	12.12	1	47,695	0.00%
2024/09/05	2	12.09	0	0.00	12.09	2	47,595	0.00%
2024/09/04	30	12.29	7	12.14	12.13	23	48,286	0.05%
2024/09/03	3	12.37	16	12.30	12.31	-13	49,188	-0.03%
2024/09/02	14	12.52	1	12.44	12.46	13	49,004	0.03%
2024/08/30	0	0.00	40	12.63	12.92	-40	48,257	-0.08%
2024/08/29	16	12.45	1	12.42	12.41	15	47,565	0.03%
2024/08/28	2	12.48	0	0.00	12.49	2	48,117	0.00%
2024/08/26	5	12.72	0	0.00	12.69	5	48,132	0.01%
2024/08/23	4	12.94	5	12.98	12.90	-1	47,820	0.00%
2024/08/22	14	12.76	6	12.74	12.77	8	47,879	0.02%
2024/08/21	22	12.68	14	12.73	12.68	8	48,135	0.02%
2024/08/20	5	12.77	0	0.00	12.68	5	48,236	0.01%
2024/08/19	31	12.95	12	13.00	12.81	19	48,649	0.04%
2024/08/16	1	12.79	0	0.00	12.78	1	48,437	0.00%
2024/08/15	2	12.55	35	12.61	12.65	-33	48,455	-0.07%
2024/08/14	16	12.42	5	12.56	12.38	11	48,908	0.02%
2024/08/13	12	12.46	0	0.00	12.45	12	48,868	0.02%
2024/08/12	8	12.55	0	0.00	12.56	8	49,443	0.02%
2024/08/09	26	12.59	16	12.67	12.57	10	49,819	0.02%
2024/08/08	7	12.46	7	12.55	12.56	0	49,953	0.00%
2024/08/07	1	12.40	2	12.60	12.61	-1	50,428	0.00%
2024/08/06	7	12.50	8	12.46	12.33	-1	50,810	0.00%
2024/08/05	30	12.72	21	12.75	12.73	9	50,008	0.02%
2024/08/02	48	12.83	0	0.00	12.84	48	49,574	0.10%
2024/08/01	0	0.00	20	13.03	13.05	-20	49,458	-0.04%
2024/07/31	70	13.21	22	12.84	13.29	48	49,479	0.10%
2024/07/30	39	12.78	26	12.78	12.72	13	49,172	0.03%
2024/07/29	17	13.07	25	13.13	13.10	-8	48,881	-0.02%
2024/07/26	60	13.14	0	0.00	13.06	60	48,992	0.12%
2024/07/23	2	13.82	16	13.93	13.77	-14	48,820	-0.03%
2024/07/22	20	14.05	87	13.87	13.83	-67	49,562	-0.14%
2024/07/19	0	0.00	18	14.01	14.04	-18	49,368	-0.04%
2024/07/18	4	14.05	20	14.01	14.07	-16	49,340	-0.03%
2024/07/17	0	0.00	12	13.91	13.84	-12	49,410	-0.02%
2024/07/16	0	0.00	10	13.75	13.71	-10	49,417	-0.02%
2024/07/15	12	13.73	3	13.72	13.72	9	49,993	0.02%
2024/07/12	50	13.58	1	13.60	13.61	49	50,559	0.10%
2024/07/11	5	13.44	0	0.00	13.43	5	50,707	0.01%
2024/07/10	1	13.37	4	13.40	13.27	-3	51,004	-0.01%
2024/07/09	11	13.04	8	13.03	13.12	3	52,404	0.01%
2024/07/08	2	13.08	7	13.10	13.04	-5	52,344	-0.01%
2024/07/05	15	13.01	0	0.00	12.98	15	52,968	0.03%
2024/07/04	5	13.62	3	13.56	13.48	2	51,821	0.00%
2024/07/03	17	13.52	0	0.00	13.53	17	52,096	0.03%
2024/07/02	4	13.58	88	13.40	13.55	-84	53,090	-0.16%
2024/07/01	40	13.15	18	13.20	13.20	22	53,004	0.04%
2024/06/28	2	13.18	2	13.34	13.33	0	53,035	0.00%
2024/06/27	2	13.19	1	13.27	13.23	1	54,056	0.00%
2024/06/26	2	13.25	0	0.00	13.22	2	53,699	0.00%
2024/06/25	1	13.41	5	13.38	13.40	-4	54,425	-0.01%
2024/06/24	29	13.29	0	0.00	13.42	29	54,657	0.05%
2024/06/21	41	13.23	15	13.12	13.20	26	54,496	0.05%
2024/06/20	16	13.51	0	0.00	13.48	16	52,971	0.03%
2024/06/19	24	13.53	5	13.58	13.55	19	54,023	0.04%
2024/06/18	16	13.52	2	13.62	13.53	14	54,127	0.03%
2024/06/17	21	13.53	1	13.53	13.49	20	54,617	0.04%
2024/06/14	2	13.41	8	13.31	13.46	-6	54,924	-0.01%
2024/06/13	2	13.42	0.4	13.53	13.43	1.6	54,770	0.00%
2024/06/12	6	13.49	0	0.00	13.49	6	54,856	0.01%
2024/06/11	4	13.72	7	13.49	13.47	-3	55,347	-0.01%
2024/06/07	29	13.89	22	13.80	13.78	7	55,146	0.01%
2024/06/06	1	14.20	1	14.37	14.28	0	54,873	0.00%
2024/06/05	7	14.25	0	0.00	14.16	7	55,930	0.01%
2024/06/04	5	14.08	9	14.03	14.20	-4	56,426	-0.01%
2024/06/03	29	14.11	0	0.00	14.05	29	57,202	0.05%
2024/05/31	1	14.17	26	14.21	14.10	-25	57,006	-0.04%
2024/05/30	4	14.34	31	14.19	14.10	-27	57,973	-0.05%
2024/05/29	1	14.36	0	0.00	14.31	1	58,202	0.00%
2024/05/28	9	14.41	0	0.00	14.31	9	58,725	0.02%
2024/05/27	2	14.22	2	14.30	14.29	0	59,295	0.00%
2024/05/24	4	14.41	10	14.45	14.29	-6	59,670	-0.01%
2024/05/23	26	14.60	6	14.62	14.51	20	60,240	0.03%
2024/05/22	2	14.85	0	0.00	14.85	2	60,496	0.00%
2024/05/20	0	0.00	5	14.95	14.88	-5	63,694	-0.01%
2024/05/17	20	14.43	20	14.39	14.40	0	63,267	0.00%
2024/05/16	1	14.22	44	14.19	14.42	-43	64,275	-0.07%
2024/05/15	9	14.27	9	14.31	14.26	0	64,684	0.00%
2024/05/14	10	14.38	22	14.53	14.33	-12	66,533	-0.02%
2024/05/13	15	14.47	2	14.39	14.55	13	68,997	0.02%
2024/05/10	5	14.60	0	0.00	14.66	5	69,472	0.01%
2024/05/09	0	0.00	21	14.57	14.57	-21	70,010	-0.03%
2024/05/07	6	14.59	0	0.00	14.70	6	72,595	0.01%
2024/05/06	9	14.66	15	14.74	14.52	-6	73,661	-0.01%
2024/05/03	5	14.65	2	14.68	14.60	3	74,293	0.00%
2024/05/02	2	14.20	0	0.00	14.54	2	76,792	0.00%
2024/04/30	1	14.51	13	14.33	14.33	-12	78,774	-0.02%
2024/04/29	1	14.52	6	14.16	14.44	-5	80,180	-0.01%
2024/04/26	10	13.97	253	13.99	14.10	-243	80,072	-0.30%	大賣/鉅額交易
2024/04/24	10	13.53	0	0.00	13.54	10	82,977	0.01%
2024/04/23	4	13.61	0	0.00	13.56	4	83,199	0.00%
2024/04/22	42	13.79	30	13.61	13.60	12	83,918	0.01%
2024/04/19	6	13.48	1	13.62	13.51	5	84,211	0.01%
2024/04/18	16	13.69	20	13.77	13.74	-4	84,214	0.00%
2024/04/17	9	13.40	51	13.45	13.44	-42	84,122	-0.05%
2024/04/16	16	13.48	97	13.35	13.55	-81	84,116	-0.10%
2024/04/15	4	13.44	3	13.42	13.47	1	83,932	0.00%
2024/04/12	0	0.00	1	13.10	12.94	-1	84,301	0.00%
2024/04/11	43	12.90	85	12.95	13.07	-42	84,712	-0.05%
2024/04/10	3	13.03	0.1	13.14	13.07	2.9	85,240	0.00%
2024/04/09	17	13.15	0	0.00	13.11	17	84,960	0.02%
2024/04/08	15	13.23	0	0.00	13.30	15	85,669	0.02%
2024/04/03	1	13.45	21	13.47	13.49	-20	85,633	-0.02%
2024/04/02	0	0.00	5	13.58	13.55	-5	86,400	-0.01%
2024/04/01	0	0.00	33	13.72	13.63	-33	86,398	-0.04%
2024/03/29	40	13.19	25	13.22	13.18	15	85,671	0.02%
2024/03/28	0	0.00	60	13.36	13.29	-60	85,646	-0.07%
2024/03/27	8	13.26	3	13.24	13.22	5	85,588	0.01%
2024/03/26	1	13.15	0	0.00	13.24	1	86,046	0.00%
2024/03/25	1	13.21	70	13.22	13.21	-69	86,056	-0.08%
2024/03/22	33	13.09	0	0.00	13.12	33	85,715	0.04%
2024/03/21	5	13.32	2	13.42	13.32	3	84,971	0.00%
2024/03/20	2	13.33	0	0.00	13.34	2	85,583	0.00%
2024/03/19	25	13.21	14	13.20	13.29	11	86,158	0.01%
2024/03/15	4	12.94	0	0.00	12.93	4	86,675	0.00%
2024/03/14	5	12.99	0	0.00	13.02	5	87,851	0.01%
2024/03/13	26	13.14	0	0.00	13.07	26	87,873	0.03%
2024/03/12	20	13.19	9	13.18	13.32	11	88,299	0.01%
2024/03/11	0	0.00	60	12.99	12.92	-60	88,846	-0.07%
2024/03/07	12	12.83	2	12.72	12.63	10	87,729	0.01%
2024/03/06	4	12.84	0	0.00	12.84	4	87,441	0.00%
2024/03/05	8	12.77	52	12.71	12.75	-44	87,354	-0.05%
2024/03/04	13	12.56	1	12.51	12.49	12	87,184	0.01%
2024/03/01	22	12.50	25	12.57	12.56	-3	86,926	0.00%
2024/02/29	0	0.00	39	12.58	12.54	-39	87,295	-0.04%
2024/02/27	1	12.36	0	0.00	12.39	1	86,883	0.00%
2024/02/26	30	12.51	10	12.64	12.47	20	87,109	0.02%
2024/02/23	13	12.73	15	12.79	12.73	-2	86,502	0.00%
2024/02/22	33	12.59	8	12.61	12.71	25	85,957	0.03%
2024/02/21	5	12.56	56	12.70	12.78	-51	86,069	-0.06%
2024/02/20	0.1	11.97	52	12.03	11.93	-51.9	83,907	-0.06%
2024/02/19	47	11.97	26	12.03	11.84	21	83,933	0.03%
2024/02/16	52	11.92	20	11.97	12.08	32	83,339	0.04%
2024/02/15	8	11.67	61	11.59	11.64	-53	82,370	-0.06%
2024/02/05	12	10.83	2	10.56	10.97	10	80,463	0.01%
2024/02/02	15	10.82	0	0.00	10.65	15	77,820	0.02%
2024/02/01	21	10.84	0	0.00	10.91	21	76,571	0.03%