富邦日本正2 (00640L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.2
漲跌
▼2.2
漲幅
-3.89%
成交量
3,552張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	52.55	0	0.00	53.15	3	1,317	0.23%
2024/04/17	1	54.70	0	0.00	55.10	1	1,279	0.08%
2024/04/16	4	56.30	56	56.09	56.10	-52	1,271	-4.09%
2024/04/10	0	0.00	1	58.10	58.00	-1	1,309	-0.08%
2024/04/02	2	56.63	0	0.00	56.55	2	1,273	0.16%
2024/04/01	6	56.90	0	0.00	57.25	6	1,231	0.49%
2024/03/21	0	0.00	1	58.95	59.10	-1	1,171	-0.09%
2024/03/12	1	52.00	0	0.00	53.15	1	1,146	0.09%
2024/03/11	13	53.62	0	0.00	52.70	13	1,122	1.16%
2024/03/08	4	56.50	0	0.00	56.30	4	1,103	0.36%
2024/03/06	4	56.15	1	56.25	56.50	3	1,066	0.28%
2024/03/05	5	55.92	0	0.00	56.25	5	1,067	0.47%
2024/03/01	3	55.50	0	0.00	55.55	3	1,044	0.29%
2024/02/29	1	53.60	0	0.00	54.20	1	1,045	0.10%
2024/02/23	4.5	54.08	0	0.00	54.10	4.5	1,029	0.44%
2024/02/21	1	52.00	3	52.13	52.15	-2	1,036	-0.19%
2024/02/19	0	0.00	2	52.20	52.60	-2	1,016	-0.20%
2024/01/26	1	47.85	0	0.00	47.38	1	1,013	0.10%
2024/01/17	1	47.71	0	0.00	47.85	1	1,066	0.09%
2024/01/11	0	0.00	4.5	46.92	46.98	-4.5	1,059	-0.42%
2024/01/10	0.5	44.70	0	0.00	45.47	0.5	1,052	0.05%
2024/01/02	1	41.80	0	0.00	42.17	1	951	0.11%
2023/12/20	0.2	42.15	0	0.00	42.08	0.2	993	0.02%
2023/12/14	1	41.06	0	0.00	41.03	1	946	0.11%
2023/12/07	1	42.04	0	0.00	42.12	1	869	0.11%
2023/11/30	1	42.50	0	0.00	42.76	1	847	0.12%
2023/11/21	1	42.19	0	0.00	42.44	1	847	0.12%
2023/11/15	0	0.00	1	42.62	42.81	-1	887	-0.11%
2023/11/14	0	0.00	2	42.07	41.92	-2	878	-0.23%
2023/11/10	1	41.09	1	40.93	41.47	0	893	0.00%
2023/11/08	1	40.80	0	0.00	40.57	1	902	0.11%
2023/11/07	2	41.60	0	0.00	41.39	2	897	0.22%
2023/11/03	0	0.00	8	42.10	42.32	-8	873	-0.92%
2023/11/02	0	0.00	1	41.00	41.00	-1	874	-0.11%
2023/10/31	1	38.16	3	38.57	38.35	-2	877	-0.23%
2023/10/26	1	38.06	0	0.00	37.74	1	955	0.10%
2023/10/24	1	37.15	0	0.00	38.47	1	980	0.10%
2023/10/23	1	38.45	0	0.00	38.51	1	941	0.11%
2023/10/20	1	38.59	1	39.03	39.10	0	947	0.00%
2023/10/19	2	39.21	0	0.00	39.17	2	952	0.21%
2023/10/17	0	0.00	1	40.40	39.88	-1	951	-0.11%
2023/10/16	2	39.56	0	0.00	39.46	2	962	0.21%
2023/10/13	3	40.76	1	41.25	40.63	2	986	0.20%
2023/10/04	1	38.03	0	0.00	38.05	1	1,009	0.10%
2023/09/25	0	0.00	8	42.76	42.84	-8	1,069	-0.75%
2023/09/22	1	42.54	0	0.00	42.63	1	1,080	0.09%
2023/09/15	3	44.68	0	0.00	44.45	3	1,173	0.26%
2023/09/12	6	42.32	0	0.00	42.40	6	1,218	0.49%
2023/09/08	1	42.12	12	41.80	41.86	-11	1,253	-0.88%
2023/09/07	0	0.00	1	42.84	42.74	-1	1,267	-0.08%
2023/09/01	0	0.00	8	41.59	41.69	-8	1,370	-0.58%
2023/08/31	0	0.00	7	40.70	40.98	-7	1,394	-0.50%
2023/08/30	0	0.00	10	40.58	40.23	-10	1,430	-0.70%
2023/08/22	1	38.49	0	0.00	38.53	1	1,506	0.07%
2023/08/21	1	38.06	0	0.00	37.94	1	1,514	0.07%
2023/08/18	1	38.02	0	0.00	37.50	1	1,502	0.07%
2023/08/17	1	37.45	0	0.00	38.19	1	1,527	0.07%
2023/08/16	2	38.83	1	38.70	38.60	1	1,519	0.07%
2023/08/14	1	39.16	0	0.00	39.10	1	1,546	0.06%
2023/08/04	2	38.72	0	0.00	38.93	2	1,539	0.13%
2023/08/02	1	40.29	0	0.00	39.93	1	1,495	0.07%
2023/08/01	3	40.98	0	0.00	41.12	3	1,472	0.20%
2023/07/31	4	40.77	3	40.90	40.47	1	1,402	0.07%
2023/07/28	1	39.10	2	38.96	38.92	-1	1,364	-0.07%
2023/07/27	3	39.79	0	0.00	39.82	3	1,332	0.23%
2023/07/25	1	39.42	0	0.00	39.28	1	1,322	0.08%
2023/07/21	3	38.88	1	38.87	38.59	2	1,294	0.15%
2023/07/20	3	38.78	0	0.00	38.70	3	1,289	0.23%
2023/07/19	4	39.05	1	38.94	38.90	3	1,273	0.24%
2023/07/18	4	38.38	2.1	38.42	38.27	1.9	1,255	0.15%
2023/07/17	2	37.54	1	37.50	37.57	1	1,221	0.08%
2023/07/14	5	37.65	2.5	38.01	37.97	2.5	1,210	0.21%
2023/07/13	10	38.09	3.2	38.03	38.12	6.8	1,195	0.57%
2023/07/12	2	37.19	1	37.45	37.50	1	1,168	0.08%
2023/07/11	2	38.26	0	0.00	37.84	2	1,144	0.17%
2023/07/10	4	38.17	2	38.50	38.38	2	1,119	0.18%
2023/07/06	4	39.38	0	0.00	39.36	4	1,051	0.38%
2023/07/05	4	40.17	1.2	40.22	40.23	2.8	1,004	0.28%
2023/07/04	1	40.22	0	40.70	40.35	1	998	0.10%
2023/07/03	2	40.73	0.2	40.70	40.80	1.8	994	0.18%
2023/06/30	3	39.40	0	0.00	39.67	3	979	0.31%
2023/06/29	8	40.10	0.3	40.38	40.04	7.8	969	0.80%
2023/06/28	1	39.73	0.7	39.49	39.80	0.4	945	0.04%
2023/06/27	2	38.19	0	0.00	38.49	2	918	0.22%
2023/06/26	6	38.95	0.5	39.11	38.74	5.5	890	0.62%
2023/06/21	4	39.77	0.4	40.03	39.93	3.6	861	0.42%
2023/06/20	0	0.00	10	39.11	39.24	-10	846	-1.18%
2023/06/19	2	39.79	0	0.00	39.39	2	839	0.24%
2023/06/16	2	39.44	0	0.00	40.03	2	802	0.25%
2023/06/15	1	40.06	1	40.23	40.02	0	783	0.00%
2023/06/14	2	39.77	0	0.00	40.12	2	766	0.26%
2023/06/05	10	37.10	0	0.00	37.30	10	599	1.67%
2023/04/27	10	30.91	10	31.06	31.24	0	296	0.00%
2023/03/06	0	0.00	0.2	30.94	30.92	-0.2	330	-0.05%
2023/03/03	0.2	29.72	0	0.00	30.49	0.2	320	0.05%
2023/02/20	0	0.00	3	29.87	29.89	-3	325	-0.92%
2023/01/16	3	26.78	0	0.00	26.81	3	304	0.99%
2022/11/21	0	0.00	2	29.05	29.12	-2	237	-0.84%
2022/09/22	0	0.00	8	26.90	27.23	-8	246	-3.25%
2022/09/12	5	29.04	0	0.00	29.01	5	268	1.86%
2022/08/23	0	0.00	9	28.86	28.87	-9	302	-2.97%
2022/08/17	9	29.88	0	0.00	29.91	9	306	2.94%
2022/08/12	5	28.87	0	0.00	28.91	5	303	1.65%
2022/01/25	0	0.00	10	26.81	26.81	-10	489	-2.04%
2022/01/20	10	28.21	0	0.00	28.29	10	468	2.13%
2021/09/01	0	0.00	3	29.13	29.20	-3	476	-0.63%
2021/05/10	0	0.00	1	28.93	28.97	-1	626	-0.16%
2021/03/24	1	27.95	0	0.00	28.05	1	774	0.13%
2021/03/16	3	29.35	0	0.00	29.28	3	775	0.39%
2021/03/08	0	0.00	3	27.55	26.80	-3	793	-0.38%
2021/01/11	3	26.23	0	0.00	26.19	3	949	0.32%
2020/11/30	0	0.00	16	23.36	23.36	-16	736	-2.17%
2020/11/04	0	0.00	1	19.97	20.07	-1	645	-0.16%
2020/10/30	17	18.97	0	0.00	18.95	17	623	2.73%
2020/10/28	0	0.00	3	19.54	19.57	-3	636	-0.47%
2020/10/27	3	19.63	0	0.00	19.75	3	670	0.45%
2020/10/26	0	0.00	3	19.88	19.81	-3	680	-0.44%
2020/10/23	3	19.79	0	0.00	20.01	3	683	0.44%
2020/10/16	0	0.00	1	19.84	19.84	-1	631	-0.16%
2020/10/13	0	0.00	1	20.46	20.53	-1	623	-0.16%
2020/10/12	1	20.47	0	0.00	20.43	1	628	0.16%
2020/09/10	0	0.00	3	19.50	19.61	-3	1,051	-0.29%
2020/09/09	3	18.99	0	0.00	19.20	3	1,073	0.28%
2020/09/08	0	0.00	2	19.37	19.50	-2	1,091	-0.18%
2020/09/07	2	19.49	0	0.00	19.31	2	1,121	0.18%
2020/09/04	0	0.00	2	19.48	19.47	-2	1,137	-0.18%
2020/09/03	0	0.00	3	19.89	19.87	-3	1,148	-0.26%
2020/09/01	2	19.39	0	0.00	19.51	2	1,173	0.17%
2020/08/31	3	19.84	0	0.00	19.63	3	1,180	0.25%
2020/08/25	1	19.80	0	0.00	19.78	1	1,239	0.08%
2020/08/24	0	0.00	1	19.20	19.27	-1	1,240	-0.08%
2020/08/21	1	19.22	0	0.00	19.22	1	1,277	0.08%
2020/08/20	0	0.00	4	19.27	19.12	-4	1,299	-0.31%
2020/08/19	3	19.41	0	0.00	19.42	3	1,308	0.23%
2020/08/18	1	19.12	3	19.23	19.33	-2	1,318	-0.15%
2020/08/17	2	19.48	0	0.00	19.43	2	1,319	0.15%
2020/08/14	1	19.68	0	0.00	19.69	1	1,324	0.08%
2020/08/13	0	0.00	2	19.49	19.71	-2	1,330	-0.15%
2020/08/12	2	19.08	2	18.91	19.18	0	1,363	0.00%
2020/08/11	2	18.72	1	18.63	18.67	1	1,329	0.08%
2020/08/10	0	0.00	1	18.06	18.10	-1	1,317	-0.08%
2020/08/07	2	17.91	0	0.00	17.83	2	1,334	0.15%
2020/08/05	0	0.00	5	17.77	17.99	-5	1,353	-0.37%
2020/07/31	1	17.10	0	0.00	17.00	1	1,365	0.07%
2020/07/29	1	18.11	0	0.00	18.09	1	1,303	0.08%
2020/07/28	3	18.49	2	18.68	18.47	1	1,308	0.08%
2020/07/27	1	18.29	0	0.00	18.50	1	1,342	0.07%
2020/07/24	1	18.21	3	18.40	18.37	-2	1,365	-0.15%
2020/07/23	2	18.58	0	0.00	18.60	2	1,377	0.15%
2020/07/22	1	18.67	3	18.70	18.62	-2	1,395	-0.14%
2020/07/20	3	18.45	0	0.00	18.52	3	1,411	0.21%
2020/07/17	0	0.00	2	18.67	18.48	-2	1,430	-0.14%
2020/07/16	2	18.71	5	18.66	18.66	-3	1,444	-0.21%
2020/07/15	0	0.00	2	18.73	18.84	-2	1,458	-0.14%
2020/07/13	7	18.37	0	0.00	18.55	7	1,442	0.49%
2020/07/10	0	0.00	4	17.94	17.92	-4	1,427	-0.28%
2020/07/09	4	18.12	10	18.30	18.32	-6	1,419	-0.42%
2020/07/08	0	0.00	5	18.26	18.29	-5	1,403	-0.36%
2020/07/06	7	18.50	0	0.00	18.65	7	1,409	0.50%
2020/07/03	5	17.96	0	0.00	17.96	5	1,422	0.35%
2020/07/01	1	17.96	1	18.07	17.92	0	1,469	0.00%
2020/06/29	2	18.21	0	0.00	18.12	2	1,463	0.14%
2020/06/09	0	0.00	3	19.77	19.88	-3	1,695	-0.18%
2020/06/02	4	18.87	0	0.00	19.08	4	1,875	0.21%
2020/05/25	0	0.00	1	16.88	16.94	-1	1,875	-0.05%
2020/05/22	1	16.69	1	16.45	16.42	0	1,878	0.00%
2020/05/21	1	16.83	2	16.93	16.85	-1	1,876	-0.05%
2020/05/20	1	16.86	0	0.00	16.89	1	1,869	0.05%
2020/05/18	1	16.02	1	16.06	16.11	0	1,840	0.00%
2020/05/15	1	15.90	0	0.00	16.06	1	1,842	0.05%
2020/05/13	0	0.00	6	16.27	16.47	-6	1,819	-0.33%
2020/05/07	6	15.48	0	0.00	15.38	6	1,757	0.34%
2020/04/30	2	16.42	0	0.00	16.42	2	1,742	0.11%
2020/04/22	0	0.00	2	14.89	14.96	-2	1,638	-0.12%
2020/04/20	0	0.00	2	15.66	15.61	-2	1,602	-0.12%
2020/04/17	2	15.78	0	0.00	15.82	2	1,583	0.13%
2020/04/13	2	15.23	0	0.00	15.09	2	1,539	0.13%
2020/04/10	2	14.92	1	15.43	15.50	1	1,537	0.07%
2020/04/09	1	15.14	0	0.00	15.10	1	1,519	0.07%
2020/04/08	0	0.00	3	15.12	15.49	-3	1,488	-0.20%
2020/04/07	0	0.00	1	14.99	14.68	-1	1,450	-0.07%
2020/03/30	0	0.00	0.1	16.00	15.25	-0.1	1,352	-0.01%
2020/03/26	0.1	14.46	0	0.00	14.71	0.1	1,309	0.01%
2020/03/25	0	0.00	10	14.25	14.70	-10	1,280	-0.78%
2020/03/23	8	12.01	6	12.30	12.34	2	1,213	0.16%
2020/03/20	6	12.98	4	13.14	13.30	2	1,196	0.17%
2020/03/19	0	0.00	4	12.54	12.16	-4	1,187	-0.34%
2020/03/18	0	0.00	6	12.42	12.28	-6	1,132	-0.53%
2020/03/17	4	11.63	0	0.00	12.14	4	1,085	0.37%
2020/03/13	4	11.75	0	0.00	12.41	4	984	0.41%
2020/03/09	8	14.68	0	0.00	14.55	8	742	1.08%
2020/01/08	0	0.00	2	22.19	22.22	-2	491	-0.41%
2019/12/27	1	23.06	0	0.00	23.00	1	476	0.21%
2019/12/02	1	22.51	0	0.00	22.41	1	559	0.18%
2019/11/06	0	0.00	0.2	21.93	21.90	-0.2	634	-0.04%
2019/11/04	0	0.00	0.3	21.57	21.59	-0.3	652	-0.05%
2019/11/01	0	0.00	2	21.19	21.20	-2	674	-0.30%
2019/10/30	0.4	21.10	0	0.00	21.21	0.4	685	0.06%
2019/10/24	2	20.76	0	0.00	20.71	2	688	0.29%
2019/09/25	5	19.85	0	0.00	19.81	5	712	0.70%
2019/09/17	0.1	19.54	0	0.00	19.54	0.1	711	0.01%
2019/09/12	0	0.00	1	19.11	19.25	-1	710	-0.14%
2019/09/10	1	18.30	5	18.22	18.20	-4	706	-0.57%
2019/09/03	0	0.00	1	17.31	17.28	-1	675	-0.15%
2019/08/27	1	16.79	0	0.00	16.79	1	691	0.14%
2019/08/26	0	0.00	3	16.53	16.52	-3	687	-0.44%
2019/08/15	1	16.53	0	0.00	16.69	1	657	0.15%
2019/08/13	1	16.69	0	0.00	16.80	1	641	0.16%
2019/08/12	0	0.00	7	17.08	17.02	-7	644	-1.09%
2019/08/06	2	16.52	0	0.00	17.03	2	645	0.31%
2019/08/05	6	17.37	1	17.18	17.23	5	630	0.79%
2019/07/24	0	0.00	3	18.77	18.80	-3	612	-0.49%
2019/07/18	3	18.04	0	0.00	18.01	3	585	0.51%
2019/06/19	1	18.28	0	0.00	18.38	1	644	0.16%
2019/06/11	10	18.54	0	0.00	18.46	10	627	1.59%
2019/05/27	0	0.00	1	18.28	18.33	-1	621	-0.16%
2019/05/24	1	18.08	0	0.00	18.20	1	624	0.16%
2019/05/21	5	18.45	0	0.00	18.42	5	630	0.79%
2019/05/16	0	0.00	3	18.02	18.07	-3	638	-0.47%
2019/05/15	5	18.16	0	0.00	18.20	5	636	0.79%
2019/05/14	3	17.99	0	0.00	18.04	3	641	0.47%
2019/05/09	0	0.00	1	18.46	18.50	-1	634	-0.16%
2019/05/08	1	18.97	0	0.00	18.88	1	637	0.16%
2019/04/30	5	20.15	0	0.00	20.15	5	638	0.78%
2019/04/29	5	20.23	0	0.00	20.25	5	640	0.78%
2019/04/19	0	0.00	8	20.05	19.98	-8	651	-1.23%
2019/04/18	3	20.08	0	0.00	19.90	3	658	0.46%
2019/04/17	5	20.37	0	0.00	20.33	5	658	0.76%
2019/04/16	0	0.00	8	20.23	20.25	-8	659	-1.21%
2019/04/15	0	0.00	6	20.28	20.31	-6	680	-0.88%
2019/04/12	8	19.72	0	0.00	19.71	8	682	1.17%
2019/04/10	0	0.00	8	19.76	19.83	-8	676	-1.18%
2019/04/09	8	20.05	0	0.00	20.01	8	680	1.18%
2019/04/03	1	20.10	0	0.00	20.10	1	778	0.13%
2019/04/01	0	0.00	14	20.05	19.96	-14	832	-1.68%
2019/03/28	9	19.28	0	0.00	19.20	9	834	1.08%
2019/03/27	0	0.00	17	19.72	19.69	-17	838	-2.03%
2019/03/26	0	0.00	10	19.63	19.63	-10	841	-1.19%
2019/03/25	7	18.65	0	0.00	18.76	7	844	0.83%
2019/02/22	0	0.00	1	19.56	19.44	-1	877	-0.11%
2019/02/21	1	19.41	5	19.43	19.65	-4	876	-0.46%
2019/02/20	0	0.00	1	19.62	19.56	-1	875	-0.11%
2019/02/18	1	19.30	0	0.00	19.30	1	880	0.11%
2019/02/14	0	0.00	1	19.07	19.07	-1	878	-0.11%
2019/02/11	6	18.25	0	0.00	18.29	6	885	0.68%
2019/01/21	0	0.00	5	18.66	18.63	-5	931	-0.54%
2019/01/17	2	18.00	0	0.00	17.94	2	953	0.21%
2019/01/14	1	17.48	0	0.00	17.41	1	1,000	0.10%
2019/01/11	1	17.76	0	0.00	17.71	1	1,017	0.10%
2019/01/10	1	17.44	0	0.00	17.60	1	1,020	0.10%
2019/01/07	0	0.00	2	17.41	17.39	-2	1,034	-0.19%
2019/01/04	2	16.22	1	16.14	16.36	1	1,025	0.10%
2019/01/03	0	0.00	4	16.44	16.36	-4	1,028	-0.39%
2019/01/02	2	16.75	0	0.00	16.44	2	1,033	0.19%
2018/12/28	2	16.82	6	16.89	16.96	-4	1,026	-0.39%
2018/12/27	0	0.00	1	16.69	17.12	-1	1,024	-0.10%
2018/12/26	7	15.81	1	15.70	15.34	6	963	0.62%
2018/12/25	1	15.58	0	0.00	15.67	1	924	0.11%
2018/12/24	1	17.12	0	0.00	17.12	1	877	0.11%
2018/12/22	1	16.89	7	16.79	17.08	-6	878	-0.68%
2018/12/21	6	17.20	0	0.00	17.30	6	881	0.68%
2018/12/20	0	0.00	1	17.84	17.86	-1	867	-0.12%
2018/12/18	1	19.20	0	0.00	19.08	1	858	0.12%
2018/12/13	0	0.00	1	20.16	20.16	-1	852	-0.12%
2018/12/12	1	19.86	0	0.00	19.98	1	863	0.12%
2018/12/10	1	19.66	1	19.61	19.60	0	847	0.00%
2018/12/03	0	0.00	1	22.16	22.12	-1	835	-0.12%
2018/11/29	1	21.57	0	0.00	21.35	1	840	0.12%
2018/11/15	10	20.73	0	0.00	20.76	10	870	1.15%
2018/11/14	10	20.97	0	0.00	20.86	10	865	1.16%
2018/11/13	10	20.79	0	0.00	20.84	10	860	1.17%
2018/11/09	0	0.00	10	21.66	21.71	-10	858	-1.17%
2018/11/08	0	0.00	21	21.92	21.85	-21	851	-2.47%
2018/11/07	1	21.54	0	0.00	21.42	1	851	0.12%
2018/10/30	15	20.23	0	0.00	20.20	15	825	1.82%
2018/10/29	10	20.01	0	0.00	19.90	10	818	1.22%
2018/10/25	5	20.33	0	0.00	20.16	5	800	0.63%
2018/10/24	5	21.27	0	0.00	21.36	5	786	0.64%
2018/10/22	5	22.51	0	0.00	22.53	5	746	0.67%
2018/10/19	10	22.33	10	22.20	22.35	0	735	0.00%
2018/10/17	10	22.99	0	0.00	22.88	10	714	1.40%
2018/10/05	0	0.00	6	25.23	25.29	-6	697	-0.86%
2018/10/03	0	0.00	24	25.57	25.55	-24	713	-3.36%
2018/10/02	0	0.00	5	26.19	26.14	-5	719	-0.70%
2018/09/26	0	0.00	55	25.66	25.90	-55	710	-7.75%
2018/09/25	28	25.42	0	0.00	25.46	28	709	3.94%
2018/09/19	50	24.50	0	0.00	24.54	50	710	7.04%
2018/09/10	1	22.00	0	0.00	21.97	1	694	0.14%
2018/08/30	1	23.63	0	0.00	23.38	1	669	0.15%
2018/08/24	0	0.00	10	22.41	22.56	-10	665	-1.50%
2018/08/14	0	0.00	10	22.46	22.53	-10	662	-1.51%
2018/08/06	0	0.00	10	23.36	23.27	-10	639	-1.56%
2018/08/01	15	24.18	0	0.00	24.24	15	646	2.32%
2018/07/25	0	0.00	5	23.72	23.74	-5	643	-0.78%
2018/07/24	0	0.00	2	23.63	23.64	-2	641	-0.31%
2018/07/19	0	0.00	18	23.69	23.70	-18	630	-2.85%
2018/07/17	10	23.54	0	0.00	23.61	10	632	1.58%
2018/07/13	25	23.17	0	0.00	23.14	25	630	3.97%
2018/06/20	10	23.39	0	0.00	23.72	10	742	1.35%
2018/06/19	0	0.00	1	23.61	23.70	-1	745	-0.13%
2018/05/22	0	0.00	5	25.37	25.37	-5	1,002	-0.50%
2018/05/18	0	0.00	5	25.47	25.47	-5	1,027	-0.49%
2018/05/03	0	0.00	5	24.21	24.13	-5	1,192	-0.42%
2018/04/27	0	0.00	10	24.35	24.42	-10	1,228	-0.81%
2018/04/25	0	0.00	10	24.08	24.29	-10	1,229	-0.81%
2018/04/24	0	0.00	10	24.12	24.24	-10	1,247	-0.80%
2018/04/09	0	0.00	45	22.95	23.17	-45	1,306	-3.44%
2018/03/22	0	0.00	2	22.66	22.80	-2	1,164	-0.17%
2018/03/21	1	22.74	2	22.70	22.76	-1	1,157	-0.09%
2018/03/20	1	22.36	0	0.00	22.53	1	1,156	0.09%
2018/03/19	11	22.62	0	0.00	22.59	11	1,147	0.96%
2018/03/15	3	23.04	1	23.24	23.24	2	1,131	0.18%
2018/03/14	0	0.00	6	23.25	23.32	-6	1,130	-0.53%
2018/03/12	6	23.22	0	0.00	23.22	6	1,139	0.53%
2018/03/09	33	22.65	0	0.00	22.50	33	1,126	2.93%
2018/03/06	1	22.83	0	0.00	22.62	1	1,075	0.09%
2018/01/25	0	0.00	1	27.82	27.68	-1	886	-0.11%
2018/01/24	1	28.20	0	0.00	28.19	1	882	0.11%
2018/01/04	1	26.83	0	0.00	26.84	1	763	0.13%