群益深証中小 (00643)-元大-新竹經國券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.52
漲跌
▲0.04
漲幅
+0.30%
成交量
4,346張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	13.46	0	0.00	13.52	5	7,527	0.07%
2024/11/20	30	13.49	0	0.00	13.48	30	7,462	0.40%
2024/11/18	0	0.00	43	13.38	13.39	-43	7,231	-0.59%
2024/11/13	3	14.02	0	0.00	14.01	3	6,670	0.04%
2024/11/12	40	14.25	0	0.00	14.21	40	6,404	0.62%
2024/11/11	0	0.00	26	14.02	14.20	-26	6,145	-0.42%
2024/11/08	8	14.13	16	14.16	14.15	-8	5,867	-0.14%
2024/11/06	8	14.00	0	0.00	13.90	8	5,319	0.15%
2024/11/05	20	13.88	10	13.86	13.89	10	5,091	0.20%
2024/11/01	0	0.00	7	13.48	13.44	-7	4,587	-0.15%
2024/10/21	0	0.00	2	13.15	13.33	-2	2,795	-0.07%
2024/10/17	1	12.68	0	0.00	12.70	1	2,310	0.04%
2024/10/16	0	0.00	40	12.56	12.71	-40	2,254	-1.77%
2024/10/11	12	13.05	0	0.00	12.95	12	1,967	0.61%
2024/10/09	1	13.29	0	0.00	13.68	1	1,907	0.05%
2024/10/04	0	0.00	1	14.50	15.11	-1	1,212	-0.08%
2024/10/01	0	0.00	4	13.17	13.16	-4	1,076	-0.37%
2024/09/30	0	0.00	10	12.95	13.19	-10	1,030	-0.97%
2024/09/27	5	11.94	8	12.08	12.21	-3	940	-0.32%
2024/09/26	2	11.25	0	0.00	11.40	2	830	0.24%
2024/08/30	12	11.09	0	0.00	11.13	12	1,007	1.19%
2024/08/20	5	10.67	0	0.00	10.67	5	1,096	0.46%
2024/07/22	0	0.00	4	11.58	11.54	-4	1,195	-0.33%
2024/07/19	0	0.00	9	11.53	11.54	-9	1,193	-0.75%
2024/07/11	10	11.35	0	0.00	11.36	10	1,250	0.80%
2024/06/24	4	11.31	0	0.00	11.28	4	1,065	0.38%
2024/05/28	0	0.00	15	11.49	11.45	-15	1,047	-1.43%
2024/05/27	2	11.41	0	0.00	11.45	2	1,058	0.19%
2024/05/24	5	11.58	0	0.00	11.55	5	1,047	0.48%
2024/05/23	1	11.78	0	0.00	11.68	1	1,048	0.10%
2024/05/22	1	11.83	0	0.00	11.88	1	1,057	0.09%
2024/05/20	0	0.00	1	11.94	11.88	-1	1,094	-0.09%
2024/05/17	0	0.00	4	11.73	11.70	-4	1,100	-0.36%
2024/05/14	0	0.00	3	11.90	11.87	-3	1,303	-0.23%
2024/05/06	30	12.01	3	11.97	11.95	27	1,477	1.83%
2024/04/29	2	11.85	4	11.83	11.86	-2	1,552	-0.13%
2024/04/25	2	11.38	0	0.00	11.38	2	1,545	0.13%
2024/04/22	0	0.00	5	11.36	11.39	-5	1,579	-0.32%
2024/04/17	5	11.29	0	0.00	11.39	5	1,530	0.33%
2024/04/16	0	0.00	2	11.40	11.44	-2	1,521	-0.13%
2024/04/09	0	0.00	10	11.51	11.57	-10	1,570	-0.64%
2024/04/08	2	11.55	0	0.00	11.56	2	1,564	0.13%
2024/03/29	10	11.46	0	0.00	11.42	10	1,547	0.65%
2024/03/22	0	0.00	5	11.60	11.69	-5	1,570	-0.32%
2024/03/20	5	11.79	0	0.00	11.78	5	1,611	0.31%
2024/03/12	5	11.55	0	0.00	11.56	5	1,555	0.32%
2024/02/26	10	10.90	0	0.00	10.95	10	1,392	0.72%
2024/01/26	3	10.65	0	0.00	10.65	3	805	0.37%
2024/01/16	1	11.00	0	0.00	10.94	1	595	0.17%
2024/01/08	1	10.95	0	0.00	10.95	1	591	0.17%
2024/01/04	0	0.00	2	11.23	11.24	-2	516	-0.39%
2024/01/02	1	11.63	0	0.00	11.55	1	468	0.21%
2023/12/26	12	11.20	0	0.00	11.17	12	427	2.81%
2023/12/25	12	11.28	0	0.00	11.27	12	420	2.85%
2023/12/22	8	11.31	0	0.00	11.36	8	417	1.92%
2023/12/12	0	0.00	0.6	11.91	11.90	-0.6	315	-0.19%
2023/11/29	0.2	12.09	0	0.00	12.05	0.2	305	0.05%
2023/11/27	3	12.16	0	0.00	12.22	3	297	1.01%
2023/11/17	0	12.42	0	0.00	12.46	0	319	0.01%
2023/11/14	0.2	12.60	0	0.00	12.59	0.2	340	0.06%
2023/11/13	0.1	12.57	0	0.00	12.60	0.1	336	0.03%
2023/09/27	1	12.76	0	0.00	12.74	1	428	0.23%
2023/09/18	0	0.00	1	12.80	12.80	-1	412	-0.24%
2023/09/13	0	0.00	1	12.92	12.90	-1	411	-0.24%
2023/08/23	1	12.85	0	0.00	12.83	1	431	0.23%
2023/08/22	4	12.92	0	0.00	12.85	4	428	0.93%
2023/08/01	1	14.38	0	0.00	14.32	1	348	0.29%
2023/07/19	3	13.72	0	0.00	13.72	3	376	0.80%
2023/06/28	1	13.70	0	0.00	13.79	1	398	0.25%
2023/05/30	4	13.59	0	0.00	13.51	4	459	0.87%
2023/05/25	4	13.91	0	0.00	13.90	4	464	0.86%
2023/02/23	3	15.44	0	0.00	15.46	3	329	0.91%
2023/01/31	0	0.00	1	15.95	15.82	-1	310	-0.32%
2023/01/09	0	0.00	13	15.32	15.27	-13	329	-3.95%
2022/12/13	0	0.00	7	15.03	14.98	-7	389	-1.80%
2022/12/07	6	15.21	0	0.00	15.20	6	412	1.46%
2022/12/06	2	15.04	0	0.00	15.03	2	418	0.48%
2022/11/07	0	0.00	7	15.39	15.37	-7	446	-1.57%
2022/09/29	1	15.00	0	0.00	15.00	1	432	0.23%
2022/09/22	1	15.40	0	0.00	15.38	1	435	0.23%
2022/09/02	0	0.00	7	16.00	15.97	-7	425	-1.65%
2022/08/24	2	16.58	0	0.00	16.57	2	380	0.53%
2022/08/22	1	16.75	0	0.00	16.99	1	368	0.27%
2022/08/18	0	0.00	8	17.15	17.06	-8	356	-2.24%
2022/07/08	5	17.97	1	18.06	17.95	4	277	1.44%
2022/07/07	0	0.00	13	18.00	17.98	-13	277	-4.68%
2022/07/06	1	17.87	1	17.86	17.80	0	275	0.00%
2022/07/05	0	0.00	1	18.02	17.91	-1	271	-0.37%
2022/07/04	0	0.00	20	17.87	18.04	-20	261	-7.64%
2022/06/30	0	0.00	10	17.77	17.69	-10	251	-3.97%
2022/06/08	5	16.50	0	0.00	16.39	5	197	2.53%
2022/05/26	3	15.25	0	0.00	15.27	3	196	1.52%
2022/05/24	3	15.57	0	0.00	15.37	3	200	1.50%
2022/05/23	3	15.66	0	0.00	15.57	3	198	1.51%
2022/05/20	3	15.35	0	0.00	15.55	3	198	1.51%
2022/05/18	3	15.16	0	0.00	15.31	3	195	1.53%
2022/05/12	1	15.00	0	0.00	14.97	1	193	0.52%
2022/04/25	21	14.66	0	0.00	14.58	21	212	9.87%
2022/04/22	4	15.06	0	0.00	15.16	4	206	1.93%
2022/04/21	2	15.40	0	0.00	15.51	2	204	0.98%
2022/04/15	1	15.80	0	0.00	15.93	1	204	0.49%
2022/04/11	9	15.94	0	0.00	15.89	9	208	4.32%
2022/03/15	2	16.03	0	0.00	16.10	2	234	0.85%
2022/03/11	3	16.62	0	0.00	16.61	3	240	1.25%
2022/03/09	4	16.62	0	0.00	16.38	4	242	1.65%
2022/03/07	2	17.34	0	0.00	17.28	2	234	0.85%
2022/03/04	1	17.65	0	0.00	17.66	1	230	0.43%
2022/02/22	0	18.14	0	0.00	17.82	0	230	0.00%
2021/12/09	0	0.00	6	19.49	19.68	-6	313	-1.91%
2021/12/08	0	0.00	2	19.23	19.21	-2	298	-0.67%
2021/10/26	0.1	19.00	0	0.00	18.98	0.1	460	0.02%
2021/10/22	0	0.00	5	18.80	18.71	-5	485	-1.03%
2021/10/15	0	0.00	0	18.32	18.47	0	536	-0.01%
2021/10/14	0	17.84	0	0.00	18.36	0	536	0.01%
2021/09/07	5	18.25	0	0.00	18.41	5	685	0.73%
2021/08/20	1	17.78	0	0.00	17.76	1	692	0.14%
2021/07/12	0	0.00	29	19.01	19.03	-29	803	-3.61%
2021/07/08	0	0.00	4	18.91	18.83	-4	800	-0.50%
2021/07/07	0	0.00	5	18.85	18.80	-5	793	-0.63%
2021/07/02	5	18.48	0	0.00	18.43	5	812	0.62%
2021/06/23	0	0.00	7	18.46	18.51	-7	821	-0.85%
2021/06/21	0	0.00	3	18.07	18.10	-3	827	-0.36%
2021/06/16	5	17.96	6	17.83	17.88	-1	867	-0.12%
2021/06/15	0	0.00	12	18.15	18.14	-12	875	-1.37%
2021/06/09	0	0.00	17	18.38	18.37	-17	937	-1.81%
2021/06/04	0	0.00	2	18.27	18.50	-2	1,118	-0.18%
2021/06/01	0	0.00	10	18.23	18.44	-10	1,140	-0.88%
2021/05/28	0	0.00	5	18.38	18.41	-5	1,139	-0.44%
2021/05/27	0	0.00	0.6	18.15	18.30	-0.6	1,148	-0.06%
2021/05/26	0.6	17.85	5	18.38	18.18	-4.4	1,165	-0.37%
2021/05/19	0	0.00	5	17.81	17.80	-5	1,198	-0.42%
2021/05/17	0	0.00	10	17.69	17.69	-10	1,255	-0.80%
2021/05/13	0	0.00	20	17.05	17.01	-20	1,227	-1.63%
2021/05/12	3	17.02	5	17.10	17.11	-2	1,239	-0.16%
2021/05/05	0	0.00	4	17.57	17.54	-4	1,237	-0.32%
2021/04/27	2	17.46	0	0.00	17.40	2	1,295	0.15%
2021/04/26	1	17.72	0	0.00	17.72	1	1,295	0.08%
2021/04/22	2	17.60	0	0.00	17.63	2	1,309	0.15%
2021/04/20	5	17.62	0	0.00	17.70	5	1,337	0.37%
2021/04/12	8	16.99	0	0.00	16.95	8	1,416	0.56%
2021/04/09	10	17.28	0	0.00	17.26	10	1,425	0.70%
2021/04/08	5	17.42	0	0.00	17.50	5	1,431	0.35%
2021/04/07	5	17.48	0	0.00	17.52	5	1,420	0.35%
2021/04/06	45	17.68	0	0.00	17.67	45	1,419	3.17%
2021/03/31	1	17.27	0	0.00	17.27	1	1,404	0.07%
2021/03/29	10	17.57	0	0.00	17.50	10	1,398	0.72%
2021/03/26	2	17.56	0	0.00	17.56	2	1,401	0.14%
2021/03/24	2	17.33	7	17.30	17.14	-5	1,391	-0.36%
2021/03/22	2	17.53	0	0.00	17.61	2	1,372	0.15%
2021/03/19	5	17.60	0	0.00	17.56	5	1,357	0.37%
2021/03/17	5	17.65	0	0.00	17.81	5	1,328	0.38%
2021/03/15	3	17.61	0	0.00	17.59	3	1,299	0.23%
2021/03/12	10	18.07	0	0.00	17.97	10	1,284	0.78%
2021/03/10	23	18.10	0	0.00	18.09	23	1,185	1.94%
2021/03/02	20	19.15	0	0.00	18.95	20	1,099	1.82%
2021/02/26	3	18.75	0	0.00	18.70	3	1,096	0.27%
2021/02/25	5	19.53	0	0.00	19.44	5	1,080	0.46%
2021/02/22	1	20.35	0	0.00	20.46	1	1,061	0.09%
2021/02/19	4	20.35	0	0.00	20.44	4	1,051	0.38%
2021/01/13	0	0.00	10	20.15	20.00	-10	1,004	-1.00%
2021/01/05	1	19.20	6	19.00	19.42	-5	913	-0.55%
2020/12/31	0	0.00	10	18.23	18.36	-10	881	-1.13%
2020/12/30	0	0.00	2	18.10	18.19	-2	877	-0.23%
2020/12/28	0	0.00	9	18.05	18.10	-9	865	-1.04%
2020/12/24	0	0.00	1	17.99	18.05	-1	857	-0.12%
2020/12/22	1	18.00	0	0.00	17.95	1	859	0.12%
2020/12/21	1	17.69	0	0.00	17.95	1	858	0.12%
2020/12/15	1	17.56	0	0.00	17.54	1	864	0.12%
2020/12/14	1	17.58	0	0.00	17.57	1	868	0.12%
2020/12/01	5	17.91	0	0.00	18.03	5	903	0.55%
2020/11/26	1	17.67	0	0.00	17.68	1	906	0.11%
2020/11/19	2	17.69	0	0.00	17.84	2	923	0.22%
2020/11/18	5	17.73	0	0.00	17.75	5	929	0.54%
2020/11/17	5	17.75	0	0.00	17.70	5	936	0.53%
2020/11/11	0	0.00	2	18.25	18.20	-2	951	-0.21%
2020/10/30	0	0.00	24	17.55	17.50	-24	1,053	-2.28%
2020/10/26	2	17.27	0	0.00	17.25	2	1,093	0.18%
2020/10/20	0	0.00	2	17.54	17.62	-2	1,157	-0.17%
2020/10/19	0	0.00	2	17.60	17.55	-2	1,220	-0.16%
2020/10/16	0	0.00	36	17.58	17.50	-36	1,275	-2.82%
2020/10/13	0	0.00	2	17.55	17.69	-2	1,357	-0.15%
2020/10/12	0	0.00	10	17.20	17.52	-10	1,368	-0.73%
2020/10/07	0	0.00	10	17.00	16.99	-10	1,423	-0.70%
2020/10/06	0	0.00	10	16.90	16.94	-10	1,455	-0.69%
2020/09/30	2	16.80	10	16.80	16.69	-8	1,590	-0.50%
2020/09/25	0	0.00	4	16.57	16.57	-4	1,769	-0.23%
2020/09/24	0	0.00	5	16.67	16.60	-5	1,780	-0.28%
2020/09/18	0	0.00	10	17.05	17.04	-10	1,815	-0.55%
2020/09/15	0	0.00	19	16.99	17.00	-19	1,838	-1.03%
2020/09/09	0	0.00	1	16.80	16.63	-1	1,837	-0.05%
2020/09/02	0	0.00	1	17.97	17.95	-1	1,804	-0.06%
2020/08/31	0	0.00	1	17.99	17.86	-1	1,794	-0.06%
2020/08/04	0	0.00	1	17.80	17.50	-1	1,558	-0.06%
2020/07/24	1	16.67	0	0.00	16.55	1	1,526	0.07%
2020/07/23	6	17.23	0	0.00	17.30	6	1,499	0.40%
2020/07/16	2	16.83	0	0.00	16.83	2	1,340	0.15%
2020/07/15	0	0.00	3	17.58	17.59	-3	1,327	-0.23%
2020/07/10	2	17.42	0	0.00	17.53	2	1,256	0.16%
2020/07/08	6	16.80	0	0.00	16.77	6	1,127	0.53%
2020/07/07	2	16.42	2	16.80	16.87	0	1,100	0.00%
2020/07/02	0	0.00	7	15.30	15.39	-7	951	-0.74%
2020/06/01	0	0.00	1	13.69	13.75	-1	1,325	-0.08%
2020/03/17	0	0.00	3	13.03	12.90	-3	2,546	-0.12%
2020/03/13	3	12.55	10	13.00	13.83	-7	2,504	-0.28%
2020/03/12	0	0.00	18	13.85	13.85	-18	2,457	-0.73%
2020/03/10	0	0.00	7	14.47	14.47	-7	2,435	-0.29%
2020/03/03	4	14.84	0	0.00	14.77	4	2,306	0.17%
2020/02/27	0	0.00	40	14.86	14.93	-40	2,243	-1.78%
2020/02/26	0	0.00	10	15.04	15.00	-10	2,213	-0.45%
2020/02/25	0	0.00	10	15.01	15.10	-10	2,151	-0.46%
2020/02/24	8	15.16	5	14.98	15.16	3	2,030	0.15%
2020/02/21	2	14.89	13	14.96	15.07	-11	1,958	-0.56%
2020/02/20	1	14.59	0	0.00	14.69	1	1,852	0.05%
2020/02/10	0	0.00	22	13.54	13.57	-22	1,750	-1.26%
2020/02/06	0	0.00	15	13.37	13.55	-15	1,718	-0.87%
2020/02/05	1	13.32	0	0.00	13.22	1	1,684	0.06%
2020/02/03	0	0.00	16	12.30	12.63	-16	1,535	-1.04%
2020/01/31	0	0.00	4	12.66	12.70	-4	1,485	-0.27%
2020/01/30	4	12.55	0	0.00	12.53	4	1,444	0.28%
2020/01/17	1	14.05	0	0.00	14.00	1	1,369	0.07%
2020/01/14	2	14.04	0	0.00	14.03	2	1,320	0.15%
2020/01/07	3	13.50	0	0.00	13.58	3	1,241	0.24%
2020/01/06	3	13.26	1	13.53	13.58	2	1,256	0.16%
2020/01/03	0	0.00	2	13.36	13.29	-2	1,201	-0.17%
2020/01/02	0	0.00	2	13.29	13.30	-2	1,181	-0.17%
2019/12/26	0	0.00	3	12.76	12.72	-3	1,129	-0.27%
2019/12/23	0	0.00	3	12.67	12.56	-3	1,153	-0.26%
2019/12/18	0	0.00	2	12.84	12.84	-2	1,141	-0.18%
2019/12/17	0	0.00	3	12.61	12.79	-3	1,119	-0.27%
2019/12/16	0	0.00	1	12.52	12.55	-1	1,079	-0.09%
2019/12/12	0	0.00	1	12.26	12.25	-1	1,088	-0.09%
2019/12/09	0	0.00	1	12.33	12.31	-1	1,129	-0.09%
2019/12/02	1	12.02	0	0.00	12.05	1	1,224	0.08%
2019/11/27	0	0.00	5	12.16	12.15	-5	1,273	-0.39%
2019/11/12	0	0.00	15	12.28	12.19	-15	1,342	-1.12%
2019/11/11	2	12.28	0	0.00	12.26	2	1,353	0.15%
2019/11/07	2	12.37	15	12.39	12.38	-13	1,319	-0.99%
2019/10/29	23	12.31	0	0.00	12.32	23	1,415	1.62%
2019/10/28	3	12.26	0	0.00	12.34	3	1,429	0.21%
2019/10/14	1	12.21	0	0.00	12.20	1	1,801	0.06%
2019/10/03	2	11.78	0	0.00	11.77	2	1,792	0.11%
2019/09/27	1	12.06	0	0.00	12.03	1	1,796	0.06%
2019/09/25	2	12.27	0	0.00	12.27	2	1,776	0.11%
2019/09/24	1	12.40	0	0.00	12.42	1	1,794	0.06%
2019/09/16	3	12.51	0	0.00	12.50	3	1,784	0.17%
2019/09/11	0	0.00	3	12.59	12.46	-3	1,817	-0.17%
2019/09/09	3	12.50	0	0.00	12.51	3	1,776	0.17%
2019/09/06	11	12.36	12	12.40	12.36	-1	1,757	-0.06%
2019/09/05	6	12.43	0	0.00	12.50	6	1,741	0.34%
2019/09/02	3	12.06	20	11.89	12.06	-17	1,703	-1.00%
2019/08/23	0	0.00	1	11.80	11.76	-1	1,668	-0.06%
2019/08/12	1	11.14	0	0.00	11.11	1	1,539	0.06%
2019/08/02	1	11.62	0	0.00	11.62	1	1,557	0.06%
2019/08/01	10	11.97	0	0.00	11.91	10	1,539	0.65%
2019/07/31	20	12.02	0	0.00	12.07	20	1,542	1.30%
2019/07/29	63	12.02	0	0.00	12.03	63	1,599	3.94%
2019/07/26	0	0.00	4	12.00	12.03	-4	1,577	-0.25%
2019/07/22	6	11.85	0	0.00	11.75	6	1,485	0.40%
2019/07/19	15	11.86	0	0.00	11.99	15	1,414	1.06%
2019/07/09	0	0.00	3	11.70	11.60	-3	1,425	-0.21%
2019/06/26	0	0.00	3	11.55	11.55	-3	1,865	-0.16%
2019/06/20	6	11.61	0	0.00	11.61	6	1,977	0.30%
2019/06/10	0	0.00	20	11.00	11.09	-20	2,528	-0.79%
2019/05/20	0	0.00	2	11.25	11.24	-2	3,836	-0.05%
2019/05/17	0	0.00	1	11.68	11.51	-1	3,847	-0.03%
2019/05/15	2	11.53	0	0.00	11.57	2	3,880	0.05%
2019/05/14	1	11.46	0	0.00	11.44	1	3,901	0.03%
2019/05/09	0	0.00	2	11.44	11.53	-2	3,897	-0.05%
2019/05/08	0	0.00	13	11.48	11.78	-13	3,882	-0.33%
2019/05/07	0	0.00	2	11.70	11.62	-2	3,869	-0.05%
2019/05/06	0	0.00	2	11.94	11.60	-2	3,849	-0.05%
2019/04/30	1	12.59	2	12.60	12.63	-1	3,761	-0.03%
2019/04/29	0	0.00	2	12.65	12.75	-2	3,754	-0.05%
2019/04/26	12	12.79	0	0.00	12.85	12	3,734	0.32%
2019/04/22	2	13.45	0	0.00	13.38	2	3,640	0.05%
2019/04/19	1	13.47	0	0.00	13.52	1	3,591	0.03%
2019/04/18	2	13.55	0	0.00	13.52	2	3,582	0.06%
2019/04/16	2	13.19	0	0.00	13.38	2	3,519	0.06%
2019/04/12	3	13.25	0	0.00	13.29	3	3,496	0.09%
2019/04/11	2	13.40	0	0.00	13.39	2	3,453	0.06%
2019/04/10	1	13.56	0	0.00	13.61	1	3,395	0.03%
2019/04/08	0	0.00	6	13.97	13.62	-6	3,344	-0.18%
2019/04/03	5	13.65	0	0.00	13.70	5	3,278	0.15%
2019/04/02	0	0.00	57	13.64	13.75	-57	3,259	-1.75%
2019/04/01	10	13.39	1	13.55	13.70	9	3,227	0.28%
2019/03/29	10	13.12	1	13.15	13.17	9	3,087	0.29%
2019/03/28	1	12.75	0	0.00	12.92	1	3,050	0.03%
2019/03/25	5	13.06	0	0.00	13.06	5	2,987	0.17%
2019/03/20	1	13.10	8	13.25	13.04	-7	2,862	-0.24%
2019/03/19	10	13.31	0	0.00	13.31	10	2,761	0.36%
2019/03/18	10	13.20	0	0.00	13.20	10	2,701	0.37%
2019/03/15	11	13.10	0	0.00	13.06	11	2,658	0.41%
2019/03/14	15	13.14	0	0.00	12.91	15	2,599	0.58%
2019/03/13	14	13.63	0	0.00	13.41	14	2,411	0.58%
2019/03/12	10	13.61	1	13.43	13.63	9	2,299	0.39%
2019/03/11	8	13.08	4	13.05	13.10	4	2,149	0.19%
2019/03/08	3	12.86	0	0.00	12.96	3	2,095	0.14%
2019/03/07	1	13.09	9	13.09	13.06	-8	1,954	-0.41%
2019/03/06	17	13.31	1	13.28	13.31	16	1,819	0.88%
2019/03/05	17	13.18	20	13.30	13.19	-3	1,661	-0.18%
2019/02/25	4	12.20	4	12.29	12.48	0	1,229	0.00%
2019/02/22	2	11.57	3	11.56	11.65	-1	1,144	-0.09%
2019/02/20	0	0.00	1	11.57	11.49	-1	1,120	-0.09%
2019/02/15	0	0.00	47	11.09	11.04	-47	1,091	-4.31%
2019/02/14	9	11.05	0	0.00	11.08	9	1,091	0.82%
2019/02/13	21	10.90	88	11.00	11.05	-67	1,061	-6.31%
2019/02/12	1	10.80	35	10.82	10.84	-34	1,021	-3.33%
2019/02/11	0	0.00	50	10.61	10.66	-50	992	-5.04%
2019/01/30	0	0.00	5	10.22	10.20	-5	973	-0.51%
2019/01/28	0	0.00	5	10.34	10.33	-5	985	-0.51%
2019/01/21	15	10.26	0	0.00	10.24	15	1,074	1.40%
2018/12/24	2	9.74	0	0.00	9.78	2	1,221	0.16%
2018/12/18	5	10.10	0	0.00	10.08	5	1,165	0.43%
2018/12/17	5	10.20	0	0.00	10.21	5	1,165	0.43%
2018/12/05	0	0.00	5	10.82	10.80	-5	1,190	-0.42%
2018/12/04	4	10.81	0	0.00	10.77	4	1,198	0.33%
2018/12/03	1	10.80	0	0.00	10.78	1	1,200	0.08%
2018/11/28	0	0.00	1	10.40	10.39	-1	1,180	-0.08%
2018/11/26	5	10.38	0	0.00	10.33	5	1,170	0.43%
2018/11/23	5	10.55	0	0.00	10.44	5	1,155	0.43%
2018/11/20	50	10.88	0	0.00	10.81	50	1,109	4.51%
2018/11/19	0	0.00	1	11.07	11.00	-1	1,089	-0.09%
2018/11/16	0	0.00	4	11.00	11.00	-4	1,063	-0.38%
2018/11/15	1	10.75	0	0.00	10.81	1	1,035	0.10%
2018/11/14	0	0.00	5	10.86	10.83	-5	1,032	-0.48%
2018/11/07	30	10.64	0	0.00	10.59	30	1,005	2.98%
2018/11/06	5	10.57	0	0.00	10.63	5	987	0.51%
2018/11/05	0	0.00	5	10.90	10.75	-5	991	-0.50%
2018/10/29	103	10.62	0	0.00	10.13	103	1,060	9.71%	大買/鉅額交易
2018/10/25	10	10.12	0	0.00	10.14	10	1,076	0.93%
2018/10/24	1	10.37	0	0.00	10.45	1	1,069	0.09%
2018/10/22	7	10.62	0	0.00	10.78	7	1,054	0.66%
2018/10/09	5	11.20	0	0.00	11.19	5	911	0.55%
2018/10/03	0	0.00	16	11.51	11.50	-16	929	-1.72%
2018/08/21	0	0.00	2	11.92	12.12	-2	1,435	-0.14%
2018/08/14	2	12.52	0	0.00	12.42	2	1,462	0.14%
2018/08/13	4	12.33	0	0.00	12.35	4	1,543	0.26%
2018/08/09	1	12.24	1	12.36	12.40	0	1,548	0.00%
2018/08/06	3	11.98	0	0.00	12.00	3	1,599	0.19%
2018/08/02	7	12.60	0	0.00	12.38	7	1,510	0.46%
2018/07/24	0	0.00	1	13.65	13.68	-1	1,512	-0.07%
2018/07/05	0	0.00	11	13.03	13.00	-11	1,734	-0.63%
2018/06/29	0	0.00	1	13.35	13.52	-1	1,949	-0.05%
2018/06/28	0	0.00	1	13.44	13.35	-1	1,955	-0.05%
2018/06/20	1	13.92	0	0.00	13.90	1	2,287	0.04%
2018/06/13	0	0.00	10	14.94	14.89	-10	2,325	-0.43%
2018/06/12	0	0.00	10	14.91	14.93	-10	2,360	-0.42%
2018/06/11	0	0.00	10	14.90	14.88	-10	2,421	-0.41%
2018/06/04	3	14.83	0	0.00	14.91	3	2,782	0.11%
2018/05/30	5	14.89	0	0.00	15.04	5	2,792	0.18%
2018/05/24	0	0.00	9	15.69	15.63	-9	2,857	-0.31%
2018/05/23	0	0.00	70	15.78	15.78	-70	2,853	-2.45%
2018/05/22	0	0.00	23	15.82	15.78	-23	2,867	-0.80%
2018/05/17	0	0.00	18	15.87	15.73	-18	2,909	-0.62%
2018/05/16	0	0.00	34	15.80	15.80	-34	2,949	-1.15%
2018/05/15	0	0.00	3	15.71	15.69	-3	2,969	-0.10%
2018/05/14	0	0.00	2	15.70	15.76	-2	3,020	-0.07%
2018/05/11	0	0.00	2	15.73	15.67	-2	3,019	-0.07%
2018/05/10	0	0.00	4	15.68	15.68	-4	3,045	-0.13%
2018/05/09	0	0.00	24	15.62	15.62	-24	3,091	-0.78%
2018/05/08	1	15.60	14	15.58	15.58	-13	3,123	-0.42%
2018/05/07	1	15.34	0	0.00	15.45	1	3,168	0.03%
2018/04/26	16	15.15	5	15.06	15.00	11	3,426	0.32%
2018/04/24	0	0.00	2	15.20	15.22	-2	3,433	-0.06%
2018/04/23	20	15.06	0	0.00	14.96	20	3,467	0.58%
2018/04/20	34	15.30	5	15.21	15.22	29	3,460	0.84%
2018/04/18	26	15.09	10	15.02	15.14	16	3,461	0.46%
2018/04/17	6	15.40	10	15.41	15.22	-4	3,410	-0.12%
2018/04/16	0	0.00	10	15.51	15.50	-10	3,403	-0.29%
2018/04/13	67	15.74	0	0.00	15.69	67	3,389	1.98%
2018/04/12	3	15.79	0	0.00	15.81	3	3,377	0.09%
2018/04/11	5	15.67	0	0.00	15.85	5	3,364	0.15%
2018/04/10	10	15.50	0	0.00	15.55	10	3,345	0.30%
2018/04/02	1	16.10	0	0.00	16.11	1	3,209	0.03%
2018/03/31	2	16.10	0	0.00	16.20	2	3,108	0.06%
2018/03/30	5	16.00	0	0.00	16.00	5	3,090	0.16%
2018/03/29	15	15.66	0	0.00	15.72	15	3,017	0.50%
2018/03/28	9	15.85	0	0.00	15.80	9	2,938	0.31%
2018/03/27	0	0.00	6	15.62	16.00	-6	2,857	-0.21%
2018/03/26	0	0.00	5	15.02	15.15	-5	2,769	-0.18%
2018/03/23	7	15.27	0	0.00	15.22	7	2,724	0.26%
2018/03/22	6	15.93	0	0.00	15.92	6	2,624	0.23%
2018/03/21	4	16.16	0	0.00	16.28	4	2,596	0.15%
2018/03/15	5	16.29	0	0.00	16.27	5	2,464	0.20%
2018/03/14	16	16.44	0	0.00	16.39	16	2,433	0.66%
2018/03/13	5	16.50	0	0.00	16.55	5	2,382	0.21%
2018/03/05	0	0.00	16	15.70	15.68	-16	2,129	-0.75%
2018/03/02	0	0.00	14	15.72	15.72	-14	2,158	-0.65%
2018/02/09	0	0.00	10	14.55	14.40	-10	2,364	-0.42%
2018/02/07	10	14.85	10	15.05	14.85	0	2,347	0.00%
2018/02/06	0	0.00	27	14.94	14.80	-27	2,323	-1.16%
2018/02/05	0	0.00	1	15.40	15.55	-1	2,340	-0.04%
2018/01/31	10	15.89	0	0.00	15.86	10	2,345	0.43%
2018/01/30	25	16.04	0	0.00	16.03	25	2,331	1.07%
2018/01/29	3	16.23	0	0.00	16.18	3	2,257	0.13%
2018/01/26	8	16.31	1	16.35	16.33	7	2,184	0.32%
2018/01/25	4	16.32	0	0.00	16.34	4	2,184	0.18%
2018/01/24	2	16.25	0	0.00	16.30	2	2,137	0.09%
2018/01/23	4	16.34	7	16.36	16.32	-3	2,105	-0.14%
2018/01/22	0	0.00	20	16.18	16.21	-20	2,096	-0.95%
2018/01/17	12	15.91	0	0.00	16.01	12	2,105	0.57%
2018/01/16	5	16.07	1	16.11	16.11	4	2,069	0.19%
2018/01/15	2	16.15	0	0.00	16.19	2	2,070	0.10%
2018/01/12	0	0.00	1	16.23	16.19	-1	2,102	-0.05%
2018/01/11	0	0.00	9	16.10	16.15	-9	2,117	-0.42%
2018/01/10	16	16.09	0	0.00	16.06	16	2,121	0.75%
2018/01/09	0	0.00	3	16.13	16.12	-3	2,126	-0.14%
2018/01/03	0	0.00	10	16.08	16.06	-10	2,204	-0.45%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析