元大S&P500 (00646)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.4
漲跌
▼0.9
漲幅
-1.37%
成交量
5,181張
產業
上市0.00%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	62.21	1	62.25	62.25	0.2	4,598	0.00%
2025/01/21	0	61.50	0	0.00	61.50	0	4,577	0.00%
2025/01/20	2	61.63	0	0.00	61.60	2	4,484	0.04%
2025/01/17	1	61.25	0	0.00	61.25	1	4,399	0.02%
2025/01/16	0.4	61.29	0.1	61.35	61.40	0.3	4,360	0.01%
2025/01/15	1.1	60.41	0	0.00	60.35	1.1	4,341	0.03%
2025/01/14	0	60.45	0	0.00	60.65	0	4,358	0.00%
2025/01/13	5.4	60.04	0	0.00	60.05	5.4	4,297	0.12%
2025/01/10	1.1	60.85	0	0.00	60.85	1.1	4,271	0.02%
2025/01/09	2	60.83	8	60.85	60.90	-6	4,277	-0.14%
2025/01/08	3	60.77	1	60.90	60.90	2	4,239	0.05%
2025/01/07	1.1	61.16	0	0.00	61.05	1.1	4,147	0.03%
2025/01/06	1.1	61.01	0	0.00	61.20	1.1	4,024	0.03%
2025/01/03	1.1	60.35	0	0.00	60.25	1.1	3,895	0.03%
2025/01/02	0.1	60.50	0	0.00	60.25	0.1	3,699	0.00%
2024/12/31	3.3	60.62	0	0.00	60.55	3.3	2,983	0.11%
2024/12/30	1.2	61.12	0	0.00	61.10	1.2	2,989	0.04%
2024/12/27	0.4	61.75	0	0.00	61.65	0.4	2,980	0.01%
2024/12/26	0.5	61.85	0	61.95	61.90	0.5	2,985	0.02%
2024/12/25	6.1	61.41	6	61.81	61.80	0.1	2,988	0.00%
2024/12/24	0.1	61.15	0	0.00	61.00	0.1	3,014	0.00%
2024/12/23	0.1	60.90	3.5	60.81	60.85	-3.4	3,023	-0.11%
2024/12/20	2.2	59.81	0	0.00	59.80	2.2	3,009	0.07%
2024/12/19	5.2	60.11	0	0.00	60.10	5.2	2,984	0.18%
2024/12/18	0.1	61.70	0	0.00	61.60	0.1	2,919	0.00%
2024/12/17	2.1	61.65	0	0.00	61.70	2.1	2,939	0.07%
2024/12/16	0.1	61.70	0	0.00	61.55	0.1	2,931	0.00%
2024/12/13	0.1	61.70	0	0.00	61.55	0.1	2,904	0.00%
2024/12/12	1.1	61.76	0	0.00	61.80	1.1	2,881	0.04%
2024/12/11	0.2	61.37	6	61.32	61.40	-5.8	2,859	-0.20%
2024/12/10	1.2	61.38	0	0.00	61.35	1.2	2,852	0.04%
2024/12/09	13.1	61.75	0	0.00	61.85	13.1	2,820	0.47%
2024/12/06	0.2	61.59	0.3	61.70	61.50	-0.2	2,804	-0.01%
2024/12/05	5.1	61.62	1.4	61.65	61.70	3.7	2,785	0.13%
2024/12/04	20.1	61.59	0	0.00	61.45	20.1	2,739	0.73%
2024/12/03	12.1	61.80	1	61.95	61.85	11.1	2,678	0.41%
2024/12/02	2	61.38	2.5	61.60	61.40	-0.5	2,605	-0.02%
2024/11/29	4.1	61.33	0	0.00	61.25	4.1	2,540	0.16%
2024/11/28	0.1	61.15	3	61.27	61.20	-2.9	2,481	-0.12%
2024/11/27	0.1	61.30	1.4	61.15	61.25	-1.3	2,391	-0.05%
2024/11/26	0.1	60.85	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	0.1	61.05	0	0.00	60.85	0.1	2,233	0.00%
2024/11/22	3	60.55	0	0.00	60.45	3	2,188	0.14%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.00%
2024/11/20	0.1	60.30	0	0.00	60.20	0.1	2,149	0.00%
2024/11/19	2	59.90	0	0.00	59.90	2	2,125	0.09%
2024/11/18	0	0.00	1	59.75	59.85	-1	2,083	-0.05%
2024/11/15	8.2	60.25	11.6	60.56	60.25	-3.4	2,063	-0.17%
2024/11/14	1.2	60.88	1.5	60.81	60.90	-0.4	2,037	-0.02%
2024/11/13	0	0.00	12.2	60.70	60.70	-12.2	1,960	-0.62%
2024/11/12	2	60.80	14	60.78	60.75	-12	1,917	-0.63%
2024/11/11	0	0.00	10	60.56	60.65	-10	1,897	-0.53%
2024/11/08	7	60.02	13	60.05	59.95	-6	1,864	-0.32%
2024/11/07	1	59.90	14	59.84	59.90	-13	1,776	-0.73%
2024/11/06	0	0.00	0.4	58.84	58.70	-0.4	1,705	-0.02%
2024/11/05	1	57.05	1	57.20	57.20	0	1,619	0.00%
2024/11/04	3	57.15	0	57.20	57.10	3	1,627	0.18%
2024/11/01	0.1	57.20	0	0.00	57.15	0.1	1,641	0.01%
2024/10/30	3	58.62	0.5	58.75	58.45	2.5	1,631	0.15%
2024/10/29	1.2	58.45	0	0.00	58.40	1.2	1,644	0.07%
2024/10/28	2	58.40	0	58.75	58.55	2	1,620	0.12%
2024/10/25	2	58.23	0	0.00	58.25	2	1,550	0.13%
2024/10/24	2.4	58.25	0	0.00	58.10	2.4	1,554	0.15%
2024/10/23	5	58.60	0.2	58.75	58.60	4.8	1,559	0.31%
2024/10/22	3	58.57	0	0.00	58.55	3	1,572	0.19%
2024/10/21	12	58.68	0	0.00	58.60	12	1,700	0.71%
2024/10/18	1	58.70	0	0.00	58.70	1	1,623	0.06%
2024/10/17	2	58.70	0	0.00	58.65	2	1,628	0.12%
2024/10/14	0	0.00	1.3	58.50	58.50	-1.3	1,653	-0.08%
2024/10/11	0	0.00	3	58.12	58.15	-3	1,690	-0.18%
2024/10/09	0.1	57.90	2.2	57.88	57.70	-2.2	1,733	-0.13%
2024/10/08	13	57.32	1.6	57.71	57.30	11.4	1,784	0.64%
2024/10/07	0	0.00	7	57.87	57.85	-7	1,817	-0.39%
2024/10/04	2	57.20	1.2	57.40	57.05	0.8	1,813	0.04%
2024/10/01	0	0.00	6	57.29	57.30	-6	1,843	-0.33%
2024/09/30	2	56.78	0	0.00	56.65	2	1,890	0.11%
2024/09/27	1	57.10	0	0.00	57.00	1	1,955	0.05%
2024/09/25	3	56.90	0	0.00	57.00	3	1,979	0.15%
2024/09/23	0	0.00	0	57.10	57.15	0	1,977	0.00%
2024/09/20	2	56.83	0	0.00	56.80	2	2,458	0.08%
2024/09/19	0	0.00	1	56.35	56.65	-1	2,529	-0.04%
2024/09/18	0	0.00	1	56.30	56.30	-1	2,617	-0.04%
2024/09/16	0.1	56.05	7	56.05	56.05	-6.9	2,772	-0.25%
2024/09/12	1	55.85	0.6	55.75	55.85	0.4	2,784	0.02%
2024/09/11	3	54.75	0	0.00	54.75	3	2,869	0.10%
2024/09/09	2	54.23	4	54.40	54.40	-2	2,991	-0.07%
2024/09/06	4	54.85	0	0.00	54.85	4	3,076	0.13%
2024/09/05	17	55.34	11.8	55.34	55.20	5.2	3,093	0.17%
2024/09/04	3.2	55.27	5.7	55.50	55.25	-2.4	3,135	-0.08%
2024/09/03	0	0.00	2.5	56.61	56.60	-2.5	3,184	-0.08%
2024/09/02	1	56.40	1.3	56.51	56.50	-0.3	3,267	-0.01%
2024/08/29	3.1	55.55	6	55.68	55.55	-2.9	3,280	-0.09%
2024/08/28	0	0.00	0.3	56.15	56.10	-0.3	3,287	-0.01%
2024/08/22	0	0.00	0.3	56.00	55.95	-0.3	3,383	-0.01%
2024/08/21	1	55.65	0.2	55.70	55.80	0.8	3,413	0.02%
2024/08/20	0.2	55.90	0	0.00	55.85	0.2	3,487	0.00%
2024/08/19	2	55.70	0	0.00	55.45	2	3,513	0.06%
2024/08/16	3.2	56.00	1	56.10	56.10	2.2	3,523	0.06%
2024/08/15	0.2	55.10	2	55.05	55.10	-1.8	3,551	-0.05%
2024/08/14	2.1	54.73	0	0.00	54.80	2.1	3,568	0.06%
2024/08/13	0.7	54.20	0	0.00	54.15	0.7	3,620	0.02%
2024/08/12	1.1	54.16	0	0.00	54.10	1.1	3,705	0.03%
2024/08/09	1	53.65	0	0.00	53.65	1	3,773	0.03%
2024/08/08	3.1	53.05	2	52.85	52.85	1.1	3,821	0.03%
2024/08/07	5.5	53.77	0	0.00	53.85	5.5	3,862	0.14%
2024/08/06	4	53.60	33.5	53.47	53.50	-29.5	3,901	-0.76%
2024/08/05	12.6	53.62	0	0.00	53.30	12.6	3,913	0.32%
2024/08/02	3	55.47	12	55.49	55.30	-9.1	3,887	-0.23%
2024/08/01	1	56.75	0	0.00	56.65	1	3,927	0.03%
2024/07/31	0.1	55.95	0	0.00	55.85	0.1	3,915	0.00%
2024/07/30	1	55.90	5	55.85	56.00	-4	3,953	-0.10%
2024/07/29	0	0.00	0.5	56.20	56.15	-0.5	3,974	-0.01%
2024/07/26	6.1	55.36	2	55.40	55.65	4.1	4,017	0.10%
2024/07/23	1	56.85	0	0.00	56.75	1	4,047	0.02%
2024/07/22	3.3	56.31	0	0.00	56.35	3.3	4,083	0.08%
2024/07/19	4	56.73	5	56.79	56.75	-1	3,925	-0.03%
2024/07/18	1.1	57.00	1.3	57.15	56.95	-0.2	3,953	-0.01%
2024/07/17	3	57.58	2.1	57.64	57.55	0.9	3,958	0.02%
2024/07/15	0.4	57.15	0	0.00	57.30	0.4	4,161	0.01%
2024/07/12	5.3	56.61	0	0.00	56.50	5.3	4,159	0.13%
2024/07/11	0.1	57.25	0	0.00	57.30	0.1	4,129	0.00%
2024/07/09	0	56.80	0	56.80	56.80	0	4,174	0.00%
2024/07/08	2	56.28	1.1	56.36	56.25	0.9	4,157	0.02%
2024/07/05	1	56.05	0	0.00	56.20	1	4,265	0.02%
2024/07/04	1	56.35	2.3	56.27	56.30	-1.3	4,346	-0.03%
2024/07/03	1	56.05	6.5	56.17	56.30	-5.5	4,327	-0.13%
2024/07/02	1	55.30	6.5	55.63	55.65	-5.5	4,295	-0.13%
2024/07/01	6	55.35	0.8	55.55	55.45	5.3	4,246	0.12%
2024/06/25	5	54.92	0	0.00	54.90	5	3,798	0.13%
2024/06/24	5	54.93	1	54.85	54.95	4	3,789	0.11%
2024/06/21	12.1	55.13	0	0.00	55.05	12.1	3,729	0.32%
2024/06/19	5	55.35	0.2	55.35	55.30	4.8	3,604	0.13%
2024/06/18	5	55.10	2	55.13	55.10	3	3,645	0.08%
2024/06/17	5.2	54.75	0	0.00	54.65	5.2	3,582	0.14%
2024/06/14	7	54.89	0	54.90	54.80	7	3,492	0.20%
2024/06/13	1	54.85	0	54.75	54.75	1	3,502	0.03%
2024/06/11	12.2	54.12	0	54.25	54.15	12.2	3,447	0.35%
2024/06/07	0	0.00	4	54.00	54.00	-4	3,434	-0.12%
2024/06/06	3	53.78	1.4	53.92	53.90	1.6	3,395	0.05%
2024/06/04	1	53.35	0	53.60	53.35	1	3,356	0.03%
2024/06/03	1	53.45	6.5	53.49	53.35	-5.5	3,406	-0.16%
2024/05/31	2	52.78	0.1	53.05	52.95	1.9	3,445	0.06%
2024/05/30	2	52.95	0.6	53.05	52.90	1.4	3,443	0.04%
2024/05/29	0.1	53.20	0	0.00	53.20	0.1	3,522	0.00%
2024/05/28	0.1	53.15	0	0.00	53.05	0.1	3,590	0.00%
2024/05/24	0.2	53.10	0	0.00	52.95	0.2	3,576	0.01%
2024/05/23	1	53.55	0	0.00	53.50	1	3,566	0.03%
2024/05/21	1	53.50	0	0.00	53.40	1	3,645	0.03%
2024/05/20	5	53.40	0	0.00	53.40	5	3,620	0.14%
2024/05/17	1	53.25	0	0.00	53.25	1	3,623	0.03%
2024/05/16	0	0.00	0	53.05	53.10	0	3,613	0.00%
2024/05/15	3	52.65	0	0.00	52.60	3	3,598	0.08%
2024/05/14	3	52.75	0	0.00	52.75	3	3,545	0.08%
2024/05/13	0	0.00	8	52.86	52.95	-8	3,522	-0.23%
2024/05/08	0	0.00	12	52.44	52.45	-12	3,509	-0.34%
2024/05/07	0	0.00	1	52.20	52.35	-1	3,548	-0.03%
2024/05/03	4	51.29	0.6	51.45	51.30	3.4	3,664	0.09%
2024/05/02	7	51.18	0	0.00	51.20	7	3,730	0.19%
2024/04/29	0	0.00	5.2	51.87	51.90	-5.2	3,926	-0.13%
2024/04/26	0.2	51.55	3	51.60	51.65	-2.8	4,079	-0.07%
2024/04/25	1	51.10	0	0.00	51.00	1	4,040	0.02%
2024/04/24	0	0.00	1.7	51.45	51.45	-1.7	4,014	-0.04%
2024/04/23	1.2	50.77	0	0.00	50.80	1.2	4,107	0.03%
2024/04/22	0.1	50.44	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	0.5	50.36	2	50.25	50.10	-1.5	4,088	-0.04%
2024/04/18	1.4	50.77	0	0.00	50.75	1.4	3,981	0.04%
2024/04/16	1.2	51.05	0.4	51.15	51.15	0.9	3,998	0.02%
2024/04/15	4.1	51.61	0	51.80	51.70	4	4,043	0.10%
2024/04/12	2	52.05	0	0.00	52.20	2	3,992	0.05%
2024/04/11	0.1	51.75	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	4.2	51.73	0	0.00	51.75	4.2	3,853	0.11%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	2.5	52.24	5	52.20	52.25	-2.5	3,633	-0.07%
2024/04/01	0	0.00	0	52.50	52.40	0	3,617	0.00%
2024/03/29	1	52.45	4	52.41	52.55	-3	3,620	-0.08%
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	3	51.78	0	0.00	51.95	3	3,484	0.09%
2024/03/22	3	52.17	0	52.25	52.30	3	3,466	0.09%
2024/03/19	0	0.00	2	50.80	50.80	-2	3,421	-0.06%
2024/03/18	0.2	50.75	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	0	0.00	5.2	50.78	50.85	-5.2	3,385	-0.15%
2024/03/14	0	0.00	15	50.72	50.80	-15	3,358	-0.45%
2024/03/13	0	0.00	2.3	50.76	50.75	-2.3	3,373	-0.07%
2024/03/12	0	0.00	3	50.25	50.35	-3	3,346	-0.09%
2024/03/11	0	0.00	6	50.13	50.20	-6	3,345	-0.18%
2024/03/08	0	0.00	6.1	50.50	50.50	-6.1	3,326	-0.18%
2024/03/07	3.2	50.06	0	0.00	50.15	3.2	3,275	0.10%
2024/03/06	3	50.03	1.1	50.51	50.10	1.9	3,224	0.06%
2024/03/05	4	50.34	0.9	50.55	50.40	3.1	3,173	0.10%
2024/03/04	6.1	50.40	10	50.42	50.55	-3.9	3,113	-0.13%
2024/03/01	2	50.28	0.4	50.30	50.30	1.6	3,029	0.05%
2024/02/27	0.4	49.90	0	0.00	49.95	0.4	2,923	0.01%
2024/02/26	8	50.05	0	0.00	50.10	8	2,911	0.27%
2024/02/23	1	50.25	16.7	50.14	50.25	-15.7	2,833	-0.56%
2024/02/21	3	48.80	0.1	48.88	48.76	2.9	2,713	0.11%
2024/02/19	4	49.09	10.1	49.12	49.15	-6.1	2,752	-0.22%
2024/02/16	5	49.23	2	49.16	49.33	3	2,752	0.11%
2024/02/15	4	48.84	0	48.93	48.96	4	2,680	0.15%
2024/02/05	0	0.00	2.1	48.42	48.44	-2.1	2,656	-0.08%