元大S&P500 (00646)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,908張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	50.44	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	0.5	50.36	2	50.25	50.10	-1.5	4,088	-0.04%
2024/04/18	1.4	50.77	0	0.00	50.75	1.4	3,981	0.04%
2024/04/16	1.2	51.05	0.4	51.15	51.15	0.9	3,998	0.02%
2024/04/15	4.1	51.61	0	51.80	51.70	4	4,043	0.10%
2024/04/12	2	52.05	0	0.00	52.20	2	3,992	0.05%
2024/04/11	0.1	51.75	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	4.2	51.73	0	0.00	51.75	4.2	3,853	0.11%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	2.5	52.24	5	52.20	52.25	-2.5	3,633	-0.07%
2024/04/01	0	0.00	0	52.50	52.40	0	3,617	0.00%
2024/03/29	1	52.45	4	52.41	52.55	-3	3,620	-0.08%
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	3	51.78	0	0.00	51.95	3	3,484	0.09%
2024/03/22	3	52.17	0	52.25	52.30	3	3,466	0.09%
2024/03/19	0	0.00	2	50.80	50.80	-2	3,421	-0.06%
2024/03/18	0.2	50.75	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	0	0.00	5.2	50.78	50.85	-5.2	3,385	-0.15%
2024/03/14	0	0.00	15	50.72	50.80	-15	3,358	-0.45%
2024/03/13	0	0.00	2.3	50.76	50.75	-2.3	3,373	-0.07%
2024/03/12	0	0.00	3	50.25	50.35	-3	3,346	-0.09%
2024/03/11	0	0.00	6	50.13	50.20	-6	3,345	-0.18%
2024/03/08	0	0.00	6.1	50.50	50.50	-6.1	3,326	-0.18%
2024/03/07	3.2	50.06	0	0.00	50.15	3.2	3,275	0.10%
2024/03/06	3	50.03	1.1	50.51	50.10	1.9	3,224	0.06%
2024/03/05	4	50.34	0.9	50.55	50.40	3.1	3,173	0.10%
2024/03/04	6.1	50.40	10	50.42	50.55	-3.9	3,113	-0.13%
2024/03/01	2	50.28	0.4	50.30	50.30	1.6	3,029	0.05%
2024/02/27	0.4	49.90	0	0.00	49.95	0.4	2,923	0.01%
2024/02/26	8	50.05	0	0.00	50.10	8	2,911	0.27%
2024/02/23	1	50.25	16.7	50.14	50.25	-15.7	2,833	-0.56%
2024/02/21	3	48.80	0.1	48.88	48.76	2.9	2,713	0.11%
2024/02/19	4	49.09	10.1	49.12	49.15	-6.1	2,752	-0.22%
2024/02/16	5	49.23	2	49.16	49.33	3	2,752	0.11%
2024/02/15	4	48.84	0	48.93	48.96	4	2,680	0.15%
2024/02/05	0	0.00	2.1	48.42	48.44	-2.1	2,656	-0.08%
2024/02/01	0	0.00	1	47.41	47.38	-1	2,556	-0.04%
2024/01/31	0	0.00	1	47.72	47.79	-1	2,516	-0.04%
2024/01/29	0	0.00	3	47.31	47.25	-3	2,405	-0.12%
2024/01/26	1	47.30	0	0.00	47.29	1	2,294	0.04%
2024/01/25	0	0.00	4	47.19	47.20	-4	2,226	-0.18%
2024/01/23	0.2	47.08	0	0.00	47.14	0.2	1,996	0.01%
2024/01/22	0.1	47.05	0.5	47.10	47.01	-0.4	1,875	-0.02%
2024/01/19	0	0.00	3	46.66	46.64	-3	1,692	-0.18%
2024/01/18	0	0.00	0.6	46.30	46.33	-0.6	1,670	-0.04%
2024/01/17	0	0.00	5	46.54	46.48	-5	1,653	-0.30%
2024/01/09	0	0.00	2	45.68	45.72	-2	1,338	-0.15%
2024/01/08	0.2	45.25	1.5	45.18	45.14	-1.3	1,242	-0.10%
2024/01/05	0.3	45.30	0	0.00	45.20	0.3	1,226	0.02%
2024/01/04	0.3	45.51	0	0.00	45.48	0.3	1,219	0.02%
2024/01/03	0.3	45.68	0	0.00	45.71	0.3	1,236	0.02%
2024/01/02	5	45.60	0	0.00	45.79	5	1,243	0.40%
2023/12/22	2	46.01	0	0.00	46.02	2	1,183	0.17%
2023/12/19	0	46.18	0	0.00	46.27	0	1,144	0.00%
2023/12/15	0	0.00	0.2	45.96	45.96	-0.2	1,137	-0.02%
2023/12/14	0	0.00	3	45.99	46.02	-3	1,116	-0.27%
2023/12/13	0	0.00	3	45.62	45.62	-3	1,096	-0.28%
2023/12/12	0	0.00	0	45.29	45.35	0	1,114	0.00%
2023/12/08	1	44.75	0	0.00	44.76	1	1,095	0.09%
2023/12/04	1	44.70	0	0.00	44.74	1	1,041	0.10%
2023/12/01	0.2	44.50	0	0.00	44.62	0.2	1,041	0.02%
2023/11/30	0.1	44.39	0	0.00	44.36	0.1	1,047	0.01%
2023/11/22	0.1	44.40	0	0.00	44.45	0.1	1,106	0.01%
2023/11/17	5	44.72	0.6	44.70	44.80	4.4	1,100	0.40%
2023/11/15	0.6	44.86	2.4	44.92	45.00	-1.8	1,021	-0.18%
2023/11/14	0	0.00	0.5	44.20	44.30	-0.5	978	-0.05%
2023/11/13	0.5	44.13	0	0.00	44.17	0.5	981	0.05%
2023/11/10	0	0.00	0.4	43.65	43.66	-0.4	993	-0.04%
2023/11/08	0	0.00	1	43.73	43.72	-1	1,008	-0.10%
2023/11/06	0	0.00	2	43.50	43.50	-2	1,021	-0.20%
2023/11/03	0	0.00	5.6	43.33	43.28	-5.6	1,027	-0.54%
2023/11/02	3	42.74	0	0.00	42.71	3	1,038	0.29%
2023/11/01	1.1	42.21	0	0.00	42.24	1.1	1,051	0.11%
2023/10/31	0.2	41.98	0	0.00	41.88	0.2	1,056	0.02%
2023/10/30	0.5	41.77	0	0.00	41.73	0.5	1,088	0.05%
2023/10/26	1.1	41.98	0	0.00	41.99	1.1	1,151	0.10%
2023/10/24	1	42.42	0	0.00	42.48	1	1,216	0.08%
2023/10/23	0.1	42.62	0	0.00	42.59	0.1	1,268	0.01%
2023/10/18	0.1	43.88	0	0.00	43.79	0.1	1,323	0.01%
2023/10/16	0	0.00	1	43.57	43.58	-1	1,346	-0.07%
2023/10/13	0.1	43.76	0	0.00	43.75	0.1	1,352	0.01%
2023/10/12	0	43.90	0	0.00	43.95	0	1,350	0.00%
2023/10/11	5	43.55	0	0.00	43.53	5	1,338	0.37%
2023/10/06	0.2	42.73	0	0.00	42.61	0.2	1,366	0.01%
2023/10/05	1	42.78	6	42.80	42.80	-5	1,381	-0.36%
2023/10/04	1.1	42.53	2	42.58	42.57	-0.9	1,399	-0.07%
2023/10/03	2.2	43.09	0	0.00	43.05	2.2	1,393	0.16%
2023/10/02	1	43.27	0	0.00	43.21	1	1,402	0.07%
2023/09/28	0.2	42.96	0	0.00	42.94	0.2	1,400	0.01%
2023/09/27	2.2	42.95	0	0.00	42.97	2.2	1,417	0.16%
2023/09/26	0	43.34	0	0.00	43.31	0	1,412	0.00%
2023/09/25	2	43.28	0	0.00	43.31	2	1,419	0.14%
2023/09/22	0.2	43.36	0	0.00	43.32	0.2	1,416	0.02%
2023/09/21	1.1	43.84	0	0.00	43.89	1.1	1,397	0.08%
2023/09/18	0.3	44.40	0	0.00	44.37	0.3	1,414	0.02%
2023/09/12	1	44.61	0	0.00	44.63	1	1,342	0.07%
2023/09/07	1	44.33	0	0.00	44.29	1	1,390	0.07%
2023/09/06	6	44.62	0.2	44.65	44.64	5.8	1,400	0.41%
2023/09/01	1.1	44.70	0	0.00	44.75	1.1	1,389	0.08%
2023/08/30	0.5	44.61	0	0.00	44.68	0.5	1,343	0.04%
2023/08/25	1	43.31	0	0.00	43.34	1	1,345	0.07%
2023/08/24	0.1	44.10	0	0.00	44.13	0.1	1,366	0.01%
2023/08/23	0.1	43.75	0	0.00	43.71	0.1	1,371	0.01%
2023/08/22	0.2	43.65	0	0.00	43.63	0.2	1,380	0.01%
2023/08/18	3.3	43.38	0	0.00	43.32	3.3	1,392	0.24%
2023/08/14	0.2	44.18	0	0.00	44.17	0.2	1,425	0.01%
2023/08/11	0	44.14	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0.1	44.30	2	44.22	44.24	-1.9	1,439	-0.13%
2023/08/08	0	0.00	0	44.53	44.54	0	1,399	0.00%
2023/08/07	2	44.29	0.1	44.33	44.31	1.9	1,390	0.14%
2023/08/04	0.1	44.49	0	0.00	44.50	0.1	1,354	0.01%
2023/08/02	4	44.85	0	0.00	44.80	4	1,353	0.30%
2023/08/01	1.1	44.99	6	44.93	45.06	-4.9	1,323	-0.37%
2023/07/31	1	44.66	8	44.68	44.74	-7	1,262	-0.55%
2023/07/28	1	44.15	0	0.00	44.20	1	1,209	0.08%
2023/07/27	0	0.00	0.2	44.39	44.44	-0.2	1,137	-0.02%
2023/07/26	1	44.39	2	44.45	44.46	-1	1,138	-0.09%
2023/07/25	1	44.36	2	44.35	44.35	-1	1,090	-0.09%
2023/07/24	0	44.19	0	0.00	44.24	0	1,082	0.00%
2023/07/20	1	44.06	0	0.00	44.06	1	1,030	0.10%
2023/07/19	2	44.01	0	0.00	44.05	2	1,017	0.20%
2023/07/17	4	43.30	1	43.28	43.37	3	987	0.30%
2023/07/14	1	43.41	0.3	43.45	43.31	0.7	950	0.08%
2023/07/13	1	43.41	6	43.41	43.42	-5	921	-0.55%
2023/07/12	0	0.00	6	43.17	43.19	-6	879	-0.68%
2023/07/11	1	43.03	0	0.00	43.02	1	864	0.12%
2023/07/10	0	0.00	2	42.83	42.83	-2	861	-0.23%
2023/07/07	1	42.91	0	0.00	42.94	1	869	0.11%
2023/07/06	3.1	43.07	0	0.00	43.07	3.1	859	0.36%
2023/07/05	1	43.09	0	0.00	43.13	1	863	0.12%
2023/07/04	1	43.12	0	0.00	43.11	1	845	0.12%
2023/07/03	2	43.04	0	43.02	43.10	2	858	0.23%
2023/06/30	1	42.48	1	42.48	42.48	0	843	0.00%
2023/06/28	0	0.00	0.2	42.03	42.20	-0.2	857	-0.03%
2023/06/27	0.4	41.82	0	0.00	41.82	0.4	856	0.05%
2023/06/26	0	0.00	2	42.00	42.00	-2	863	-0.23%
2023/06/19	0.1	42.11	1	42.10	42.13	-0.9	853	-0.10%
2023/06/15	5	41.80	0	0.00	41.78	5	862	0.58%
2023/06/13	2.1	41.58	0.4	41.50	42.00	1.7	857	0.20%
2023/06/12	0.1	41.02	0	0.00	41.19	0.1	835	0.01%
2023/06/09	1	40.82	0	0.00	40.82	1	833	0.12%
2023/06/07	0.1	40.80	0	0.00	40.86	0.1	861	0.01%
2023/06/05	0	0.00	1	40.50	40.80	-1	853	-0.12%
2023/06/02	1	40.17	0	0.00	40.34	1	850	0.12%
2023/06/01	1	39.87	0	0.00	39.92	1	817	0.12%
2023/05/30	0	0.00	0.3	39.95	40.10	-0.3	826	-0.03%
2023/05/29	1.4	40.00	0	0.00	40.02	1.4	808	0.17%
2023/05/26	1	39.57	0	0.00	39.56	1	808	0.12%
2023/05/25	4	39.51	0	0.00	39.52	4	805	0.50%
2023/05/19	0	0.00	0.1	40.02	40.11	-0.1	761	-0.01%
2023/05/18	0	0.00	2	39.62	39.61	-2	734	-0.27%
2023/05/16	12	39.39	0	0.00	39.37	12	721	1.66%
2023/05/12	0	0.00	0.4	39.38	39.41	-0.4	717	-0.06%
2023/05/09	0	0.00	2	39.21	39.27	-2	727	-0.27%
2023/05/08	0	0.00	7	39.20	39.21	-7	730	-0.96%
2023/05/05	1	38.65	0	0.00	38.68	1	733	0.14%
2023/05/04	1.1	38.75	0	0.00	38.92	1.1	749	0.14%
2023/05/03	1	39.20	0	0.00	39.20	1	749	0.13%
2023/04/26	0	0.00	0.3	38.75	38.83	-0.3	766	-0.03%
2023/04/21	0	0.00	0	39.15	39.03	0	756	0.00%
2023/04/20	1	39.24	0	0.00	39.25	1	758	0.13%
2023/04/18	0	0.00	1.5	39.08	39.10	-1.5	750	-0.20%
2023/04/17	0	0.00	0.1	39.00	39.03	-0.1	747	-0.01%
2023/04/14	1	38.92	0.1	38.86	38.92	0.9	736	0.13%
2023/04/13	0.1	38.53	1	38.55	38.55	-0.9	727	-0.13%
2023/04/10	1	38.67	1	38.67	38.68	0	686	0.00%
2023/04/07	0	0.00	2.5	38.73	38.67	-2.5	670	-0.38%
2023/04/06	1.1	38.54	0	0.00	38.55	1.1	669	0.16%
2023/03/31	4.1	38.29	0	0.00	38.25	4.1	664	0.62%
2023/03/30	1	38.05	0	0.00	38.08	1	668	0.15%
2023/03/28	0	0.00	0.1	37.48	37.46	-0.1	675	-0.01%
2023/03/22	1	37.86	0	0.00	37.85	1	673	0.15%
2023/03/21	0.2	37.50	0	0.00	37.47	0.2	659	0.03%
2023/03/20	0	37.27	0	0.00	37.15	0	653	0.01%
2023/03/17	0.1	37.46	0	0.00	37.48	0.1	637	0.02%
2023/03/16	0.1	37.14	0	0.00	37.10	0.1	629	0.02%
2023/03/15	0.1	37.16	0	0.00	37.12	0.1	623	0.02%
2023/03/14	2.1	36.77	0	0.00	36.71	2.1	612	0.34%
2023/03/10	6.1	37.34	0	0.00	37.30	6.1	584	1.05%
2023/03/09	5	38.04	0.3	38.06	38.07	4.7	566	0.83%
2023/03/02	7	37.42	0	0.00	37.43	7	558	1.25%
2023/02/21	2	38.18	0	0.00	38.20	2	519	0.39%
2023/02/17	6	38.29	0.3	38.36	38.29	5.7	542	1.06%
2023/02/10	2	37.99	0	0.00	37.99	2	596	0.34%
2023/02/08	0	0.00	0.2	38.45	38.57	-0.2	616	-0.04%
2023/02/03	0	0.00	1.3	38.14	38.11	-1.3	627	-0.20%
2023/02/02	0	0.00	0	37.81	37.87	0	635	0.00%
2023/02/01	1	37.67	0.5	37.60	37.67	0.5	627	0.07%
2023/01/31	8	37.35	0	0.00	37.31	8	633	1.26%
2023/01/16	1	37.40	0	0.00	37.41	1	669	0.15%
2023/01/13	1	37.34	0.3	37.29	37.30	0.7	661	0.11%
2023/01/10	1	36.70	0	0.00	36.64	1	678	0.15%
2023/01/06	1	36.37	0	0.00	36.36	1	680	0.15%
2023/01/03	1	36.55	0	0.00	36.55	1	691	0.14%
2022/12/29	2.1	36.05	0	0.00	36.07	2.1	716	0.29%
2022/12/27	1	36.82	0	0.00	36.78	1	732	0.14%
2022/12/23	0.1	36.57	0	0.00	36.44	0.1	756	0.01%
2022/12/20	4	36.46	0	0.00	36.04	4	743	0.54%
2022/12/19	2	36.76	1	36.79	36.74	1	744	0.14%
2022/12/16	1	37.15	0.3	37.27	37.17	0.7	749	0.09%
2022/12/12	3	37.36	0	0.00	37.38	3	745	0.40%
2022/12/08	1	37.38	0	0.00	37.37	1	771	0.13%
2022/12/06	3	37.86	0	0.00	37.81	3	806	0.37%
2022/12/05	1	38.33	15	38.34	38.33	-14	799	-1.75%
2022/12/01	0	0.00	0.1	38.57	38.64	-0.1	842	-0.01%
2022/11/30	1	37.83	0	0.00	37.83	1	847	0.12%
2022/11/28	5	38.30	0	0.00	38.29	5	859	0.58%
2022/11/24	0	0.00	1	38.59	38.60	-1	904	-0.11%
2022/11/23	0	0.00	0.3	38.50	38.56	-0.3	903	-0.03%
2022/11/21	2	38.16	3	38.11	38.14	-1	933	-0.11%
2022/11/17	0	38.11	0	0.00	38.17	0	945	0.00%
2022/11/16	0	0.00	2	38.36	38.44	-2	950	-0.21%
2022/11/11	0	0.00	8	38.20	38.13	-8	914	-0.88%
2022/11/10	1.1	37.02	0	0.00	37.00	1.1	884	0.13%
2022/11/07	2	37.29	0	0.00	37.32	2	879	0.23%
2022/11/03	1	37.47	0	0.00	37.49	1	863	0.12%
2022/11/02	1	38.38	0	0.00	38.41	1	850	0.12%
2022/11/01	1	38.61	0	0.00	38.64	1	849	0.12%
2022/10/31	0.1	38.41	2.1	38.55	38.69	-2	869	-0.23%
2022/10/28	0	0.00	0.1	37.64	37.49	-0.1	857	-0.01%
2022/10/27	1	38.06	1	38.07	38.02	0	849	0.00%
2022/10/25	0	0.00	0.5	37.79	37.82	-0.5	837	-0.06%
2022/10/24	0.1	37.29	0.1	37.34	37.35	0	828	0.00%
2022/10/13	0	0.00	0.4	35.40	35.30	-0.4	781	-0.05%
2022/10/12	0	35.53	0	0.00	35.48	0	783	0.00%
2022/10/07	1.1	36.53	0	0.00	36.52	1.1	782	0.14%
2022/10/06	0	0.00	0.2	37.04	37.06	-0.2	776	-0.03%
2022/10/04	2	36.34	0	0.00	36.44	2	753	0.27%
2022/10/03	1.1	35.22	1	35.22	35.23	0.1	745	0.01%
2022/09/30	1	35.71	0	0.00	35.77	1	738	0.14%
2022/09/29	1	36.54	0	0.00	36.52	1	727	0.14%
2022/09/28	1.1	35.74	0	0.00	35.64	1.1	730	0.15%
2022/09/27	2	36.14	0	0.00	36.15	2	734	0.27%
2022/09/26	0.1	36.25	0	0.00	36.08	0.1	733	0.01%
2022/09/23	1	36.71	0	0.00	36.75	1	722	0.14%
2022/09/19	6	37.44	0	0.00	37.45	6	703	0.85%
2022/09/14	1	37.82	0	0.00	37.83	1	695	0.15%
2022/09/13	0	0.00	0.3	39.08	39.11	-0.3	667	-0.04%
2022/09/12	0	0.00	0	38.65	38.71	0	672	-0.01%
2022/09/01	1.1	37.05	0	0.00	37.05	1.1	687	0.16%
2022/08/31	9.1	37.69	0	0.00	37.71	9.1	656	1.38%
2022/08/30	1	37.98	0	0.00	38.03	1	635	0.16%
2022/08/29	1	37.78	0	0.00	37.77	1	635	0.16%
2022/08/25	0	0.00	1	38.76	38.80	-1	595	-0.17%
2022/08/24	2	38.38	0	0.00	38.46	2	611	0.33%
2022/08/22	0.1	39.11	0	0.00	39.00	0.1	630	0.02%
2022/08/19	3	39.53	0	0.00	39.53	3	627	0.48%
2022/08/18	0.1	39.44	1	39.42	39.44	-1	635	-0.15%
2022/08/16	0	0.00	1	39.74	39.73	-1	632	-0.16%
2022/08/15	2	39.50	0.2	39.47	39.49	1.8	628	0.29%
2022/08/11	0	0.00	2.3	38.99	39.02	-2.3	651	-0.36%
2022/08/10	0	0.00	0.1	38.34	38.19	-0.1	649	-0.01%
2022/08/09	0.2	38.39	0	0.00	38.42	0.2	650	0.03%
2022/08/08	0	0.00	1	38.41	38.46	-1	664	-0.15%
2022/08/05	1	38.51	0.7	38.43	38.47	0.3	660	0.05%
2022/08/04	0	0.00	1	38.35	38.33	-1	655	-0.15%
2022/08/01	1	38.04	1.3	37.79	37.99	-0.3	683	-0.04%
2022/07/29	1	37.71	0.5	37.70	37.73	0.5	697	0.08%
2022/07/28	2.2	36.95	0	0.00	36.95	2.2	691	0.31%
2022/07/27	1	36.46	0	0.00	36.57	1	693	0.14%
2022/07/22	1	36.69	0	0.00	36.67	1	716	0.14%
2022/07/21	1	36.50	0	0.00	36.48	1	724	0.14%
2022/07/19	0.1	35.59	0	0.00	35.48	0.1	747	0.01%
2022/07/14	1	34.92	0	0.00	34.98	1	757	0.13%
2022/07/13	1.1	35.22	0	0.00	35.23	1.1	759	0.14%
2022/07/06	0.1	35.20	0	0.00	35.14	0.1	810	0.02%
2022/07/05	0	0.00	1	35.20	35.25	-1	835	-0.12%
2022/07/04	0	0.00	2	34.85	34.88	-2	835	-0.24%
2022/07/01	0.2	34.47	0	0.00	34.41	0.2	836	0.03%
2022/06/30	0.1	34.91	0	0.00	34.79	0.1	841	0.01%
2022/06/27	0	0.00	1	35.80	35.75	-1	875	-0.11%
2022/06/24	0	0.00	0	35.05	35.11	0	874	0.00%
2022/06/23	0	0.00	2	34.48	34.54	-2	901	-0.22%
2022/06/21	2	34.12	0	0.00	34.24	2	910	0.22%
2022/06/20	0	33.85	0	0.00	33.72	0	924	0.00%
2022/06/16	0.1	34.97	1	34.75	34.79	-0.9	937	-0.10%
2022/06/15	1	34.37	0	0.00	34.30	1	946	0.11%
2022/06/14	1	34.78	0	0.00	34.78	1	947	0.11%
2022/06/13	1.2	35.33	0	0.00	35.31	1.2	947	0.12%
2022/06/10	1	36.69	0	0.00	36.71	1	927	0.11%
2022/06/08	0.1	37.68	0	0.00	37.64	0.1	937	0.01%
2022/06/07	0.1	37.40	0	0.00	37.21	0.1	940	0.01%
2022/06/02	1	37.14	0	0.00	37.10	1	971	0.10%
2022/05/30	0	0.00	0.3	37.43	37.48	-0.3	961	-0.03%
2022/05/27	1	36.69	0	0.00	36.63	1	955	0.10%
2022/05/26	2	36.11	0	0.00	36.10	2	962	0.21%
2022/05/20	0.1	36.00	0	0.00	35.93	0.1	1,053	0.00%
2022/05/19	0	0.00	19	35.83	36.01	-19	1,053	-1.80%
2022/05/18	0	0.00	1	37.31	37.29	-1	1,038	-0.10%
2022/05/13	1.2	36.46	0	0.00	36.46	1.2	1,051	0.11%
2022/05/12	1	36.06	0	0.00	36.05	1	1,056	0.09%
2022/05/11	1	36.65	0	0.00	36.79	1	1,047	0.10%
2022/05/10	0.4	36.83	0	0.00	36.80	0.4	1,043	0.04%
2022/05/09	0	0.00	5	37.33	37.35	-5	1,020	-0.49%
2022/05/06	1	37.82	0	0.00	37.89	1	1,019	0.10%
2022/05/05	1	38.88	3	38.84	38.94	-2	1,014	-0.20%
2022/05/03	1	37.77	0	0.00	37.91	1	1,074	0.09%
2022/04/29	12	38.72	1	38.70	38.71	11	1,094	1.00%
2022/04/27	0	37.91	1	37.90	37.94	-1	1,119	-0.09%
2022/04/26	6	38.76	0	0.00	38.77	6	1,139	0.53%
2022/04/25	2	38.27	2	38.31	38.39	0	1,149	0.00%
2022/04/22	2	39.40	0	0.00	39.45	2	1,142	0.18%
2022/04/14	1	39.66	0	0.00	39.67	1	1,110	0.09%
2022/04/12	0.1	39.33	0	0.00	39.30	0.1	1,098	0.00%
2022/04/11	2	39.67	0.3	39.88	39.61	1.7	1,096	0.16%
2022/04/08	1	39.86	0	0.00	39.88	1	1,069	0.09%
2022/04/07	1	39.44	2	39.46	39.45	-1	1,056	-0.09%
2022/04/06	2.1	39.97	0	0.00	40.02	2.1	1,052	0.19%
2022/04/01	6	40.00	0	0.00	40.05	6	1,046	0.57%
2022/03/31	1	40.43	2	40.44	40.43	-1	1,035	-0.10%
2022/03/30	0	0.00	4.1	40.62	40.50	-4.1	1,024	-0.40%
2022/03/29	2	40.40	0	0.00	40.40	2	1,010	0.20%
2022/03/25	1.6	39.61	0	0.00	39.70	1.6	972	0.16%
2022/03/23	0	0.00	3.7	39.51	39.52	-3.7	960	-0.39%
2022/03/22	0.2	38.93	0	0.00	38.95	0.2	947	0.02%
2022/03/21	0	0.00	1.7	38.81	38.85	-1.7	933	-0.18%
2022/03/18	0.1	38.15	0	0.00	38.22	0.1	912	0.01%
2022/03/17	1	38.18	0	0.00	38.08	1	893	0.11%
2022/03/15	2	36.58	0	0.00	36.67	2	867	0.23%
2022/03/09	2	36.42	0	0.00	36.52	2	862	0.23%
2022/03/08	2.6	36.60	0	0.00	36.40	2.6	882	0.29%
2022/03/04	1	37.44	0	0.00	37.52	1	844	0.12%
2022/03/02	6.6	37.27	0	0.00	37.34	6.6	859	0.77%
2022/03/01	4.1	37.74	0	0.00	37.70	4.1	852	0.47%
2022/02/24	11.9	36.03	0	0.00	35.81	11.9	830	1.44%
2022/02/23	1.1	37.19	3	37.09	37.18	-1.9	778	-0.24%
2022/02/22	13.7	36.75	0	0.00	36.85	13.7	772	1.77%
2022/02/21	2.5	37.50	0	0.00	37.54	2.5	741	0.34%
2022/02/17	1	38.20	0	0.00	38.17	1	725	0.14%
2022/02/15	2.2	37.76	0	0.00	37.72	2.2	700	0.31%
2022/02/11	0	38.46	0	0.00	38.33	0	683	0.00%
2022/02/09	0	38.98	0	0.00	38.92	0	675	0.00%
2022/02/08	1	38.39	0	0.00	38.38	1	674	0.15%
2022/02/07	4	38.48	0	0.00	38.50	4	668	0.60%
2022/01/26	7	37.20	3	37.26	37.30	4	653	0.61%
2022/01/25	2.7	37.32	1	37.33	37.18	1.7	622	0.27%
2022/01/24	1.6	37.84	0	0.00	37.85	1.6	582	0.27%
2022/01/21	7	37.98	2	38.00	38.05	5	550	0.91%
2022/01/20	1.1	38.75	7	38.78	38.75	-6	532	-1.12%
2022/01/19	1	38.85	4	38.82	38.81	-3	520	-0.58%
2022/01/18	0	39.51	0	0.00	39.41	0	496	0.01%
2022/01/17	1	39.47	0	0.00	39.45	1	477	0.21%
2022/01/13	1	40.12	0	0.00	40.11	1	459	0.22%
2022/01/11	0	0.00	1	39.76	39.78	-1	460	-0.22%
2022/01/06	8	39.77	0	0.00	39.85	8	458	1.75%
2022/01/04	1	40.66	0	0.00	40.71	1	442	0.23%
2022/01/03	1	40.68	0	0.00	40.68	1	447	0.22%
2021/12/29	0	0.00	0.1	40.64	40.67	-0.1	453	-0.01%
2021/12/28	1	40.74	0	0.00	40.67	1	459	0.22%
2021/12/15	1	39.68	0.7	39.74	39.70	0.3	507	0.06%
2021/12/09	1	39.95	0	0.00	39.96	1	501	0.20%
2021/12/03	1	38.89	1.3	39.06	39.10	-0.3	489	-0.06%
2021/12/02	0	38.90	0	0.00	38.78	0	483	0.01%
2021/12/01	4	39.28	0	0.00	39.31	4	460	0.87%
2021/11/29	0	0.00	16	39.63	39.60	-16	439	-3.64%
2021/11/26	0	0.00	6	39.98	39.88	-6	425	-1.41%
2021/11/23	0	40.00	0	0.00	40.00	0	417	0.01%
2021/11/22	1	40.24	0	0.00	40.24	1	414	0.24%
2021/11/12	0	0.00	1	39.77	39.76	-1	421	-0.24%
2021/11/09	2	39.97	5	39.96	39.97	-3	426	-0.70%
2021/11/08	0	0.00	2	40.08	40.11	-2	425	-0.47%
2021/11/05	3	40.05	2	40.05	40.05	1	419	0.24%
2021/11/03	1	39.55	0	0.00	39.55	1	427	0.23%
2021/11/02	1	39.29	0	0.00	39.30	1	442	0.23%
2021/11/01	1	39.38	2	39.39	39.40	-1	455	-0.22%
2021/10/27	1	39.00	0	0.00	39.03	1	461	0.22%
2021/10/26	2	39.11	13	39.08	39.12	-11	460	-2.39%
2021/10/22	0	0.00	2.3	38.89	38.85	-2.3	452	-0.50%
2021/10/12	2.1	37.49	0	0.00	37.57	2.1	447	0.48%
2021/10/08	0	0.00	1	37.89	37.87	-1	445	-0.22%
2021/10/05	0	0.00	1	36.94	36.96	-1	424	-0.24%
2021/10/04	0	37.20	0	0.00	37.33	0	420	0.00%
2021/10/01	2	36.76	0	0.00	36.72	2	407	0.49%
2021/09/30	1	37.53	0	0.00	37.59	1	385	0.26%
2021/09/29	1	37.42	0	0.00	37.38	1	385	0.27%
2021/09/28	1	37.89	0	0.00	37.89	1	379	0.27%
2021/09/27	1	38.11	1	38.08	38.10	0	381	0.00%
2021/09/24	1.1	37.95	0	0.00	37.86	1.1	378	0.29%
2021/09/23	1	37.68	0	0.00	37.69	1	370	0.27%
2021/09/22	4.1	37.32	0	0.00	37.37	4.1	367	1.12%
2021/09/17	2	38.09	0	0.00	38.14	2	355	0.56%
2021/09/16	1	38.13	0	0.00	38.13	1	355	0.28%
2021/09/13	2	37.97	0	0.00	37.96	2	348	0.57%
2021/09/10	1	38.26	0	0.00	38.26	1	353	0.28%
2021/09/06	1	38.41	0	0.00	38.43	1	366	0.27%
2021/09/03	0	0.00	3	38.60	38.60	-3	360	-0.83%
2021/09/01	1	38.50	0	0.00	38.54	1	362	0.28%
2021/08/31	1	38.64	5	38.60	38.61	-4	363	-1.10%
2021/08/26	0	0.00	4	38.44	38.46	-4	367	-1.09%
2021/08/25	0	0.00	0.2	38.40	38.39	-0.2	365	-0.05%
2021/08/24	0	0.00	7	38.44	38.43	-7	366	-1.91%
2021/08/20	0.1	37.85	0	0.00	37.70	0.1	365	0.04%
2021/08/19	1	37.60	0	0.00	37.57	1	368	0.27%
2021/08/18	0	0.00	3	37.97	38.00	-3	366	-0.82%
2021/08/13	1	38.02	5	38.05	38.02	-4	364	-1.10%
2021/08/10	1	37.72	0	0.00	37.73	1	376	0.27%
2021/08/09	1	37.75	0	0.00	37.75	1	389	0.26%
2021/08/06	1.4	37.82	1	37.82	37.82	0.4	385	0.10%
2021/08/03	1	37.74	0	0.00	37.73	1	400	0.25%
2021/07/30	1	37.59	0	0.00	37.58	1	396	0.25%
2021/07/29	1	37.72	0	0.00	37.72	1	395	0.25%
2021/07/28	1	37.78	0	0.00	37.76	1	405	0.25%
2021/07/27	2	37.99	0	0.00	37.96	2	410	0.49%
2021/07/26	4	37.94	6.3	37.95	37.94	-2.3	412	-0.56%
2021/07/23	1	37.67	1	37.64	37.67	0	412	0.00%
2021/07/22	3	37.48	0	0.00	37.47	3	412	0.73%
2021/07/21	1	37.19	0	0.00	37.20	1	420	0.24%
2021/07/20	4.1	36.87	0	0.00	36.87	4.1	424	0.97%
2021/07/19	3	37.09	0	0.00	37.13	3	420	0.71%
2021/07/16	1.1	37.47	0	0.00	37.49	1.1	423	0.27%
2021/07/15	2	37.54	0	0.00	37.53	2	423	0.47%
2021/07/13	2	37.67	3.5	37.65	37.64	-1.5	443	-0.33%
2021/07/09	0	0.00	2	37.06	37.17	-2	449	-0.44%
2021/07/08	0	0.00	0.1	37.39	37.36	-0.1	458	-0.01%
2021/07/07	2	37.26	0	0.00	37.25	2	458	0.44%
2021/07/06	2	37.31	0	0.00	37.29	2	456	0.44%
2021/07/05	0	0.00	1	37.18	37.18	-1	452	-0.22%
2021/07/02	0	0.00	8	36.98	37.00	-8	452	-1.77%
2021/07/01	0	0.00	7	36.80	36.77	-7	466	-1.50%
2021/06/30	0	0.00	0.6	36.73	36.72	-0.6	486	-0.12%
2021/06/29	1	36.62	0	0.00	36.61	1	491	0.20%
2021/06/28	0	0.00	3	36.68	36.68	-3	488	-0.61%
2021/06/25	0	0.00	6	36.60	36.54	-6	504	-1.19%
2021/06/23	0	0.00	5	36.50	36.46	-5	522	-0.96%
2021/06/22	0	0.00	1	36.20	36.22	-1	521	-0.19%
2021/06/21	1.2	35.56	0	0.00	35.55	1.2	523	0.22%
2021/06/15	0.1	36.03	0	0.00	36.20	0.1	526	0.03%
2021/06/11	0	0.00	1	35.95	35.95	-1	533	-0.19%
2021/06/08	0	0.00	1	35.92	35.92	-1	580	-0.17%
2021/06/07	0	0.00	1	35.84	35.92	-1	592	-0.17%
2021/05/31	1	35.70	0	0.00	35.65	1	651	0.15%
2021/05/28	1	35.80	1	35.80	35.84	0	648	0.00%
2021/05/26	1	35.77	0	0.00	35.78	1	673	0.15%
2021/05/24	0	0.00	1	35.54	35.61	-1	698	-0.14%
2021/05/20	0	0.00	1	35.20	35.21	-1	703	-0.14%
2021/05/19	6.2	35.13	0	0.00	35.01	6.2	745	0.82%
2021/05/18	2	35.68	0	0.00	35.70	2	744	0.27%
2021/05/17	0	0.00	2	35.77	35.79	-2	798	-0.25%
2021/05/14	0.1	35.11	0	0.00	35.34	0.1	790	0.02%
2021/05/13	0.5	35.00	0	0.00	34.80	0.5	814	0.06%
2021/05/11	0	0.00	0.2	35.51	35.52	-0.2	789	-0.02%
2021/05/03	5	35.96	0	0.00	35.89	5	974	0.51%
2021/04/29	2	35.80	0	0.00	35.91	2	974	0.21%
2021/04/26	0	0.00	1	35.84	35.84	-1	984	-0.10%
2021/04/22	0	0.00	0.5	35.80	35.84	-0.5	991	-0.05%
2021/04/21	1	35.48	2	35.48	35.48	-1	1,013	-0.10%
2021/04/20	2	35.97	0	0.00	35.87	2	1,047	0.19%
2021/04/19	2	36.10	0	0.00	36.10	2	1,065	0.19%
2021/04/16	2	36.17	0	0.00	36.14	2	1,093	0.18%
2021/04/15	0.2	36.08	0	0.00	35.97	0.2	1,113	0.02%
2021/04/14	0	0.00	0.1	35.95	36.08	-0.1	1,117	-0.01%
2021/04/13	5	36.00	0	0.00	35.91	5	1,115	0.45%
2021/04/09	0.1	35.73	0	0.00	35.68	0.1	1,133	0.01%
2021/04/08	0	0.00	0.5	35.70	35.68	-0.5	1,135	-0.04%
2021/04/07	0	0.00	0.1	35.54	35.51	-0.1	1,136	-0.01%
2021/04/06	0	0.00	5	35.51	35.55	-5	1,128	-0.44%
2021/03/31	2	34.61	0	0.00	34.59	2	1,111	0.18%
2021/03/26	1	34.42	0	0.00	34.42	1	1,087	0.09%
2021/03/18	0	0.00	1	34.41	34.40	-1	1,064	-0.09%
2021/03/15	3	34.08	0	0.00	34.08	3	1,052	0.29%
2021/03/12	2	34.02	0	0.00	33.99	2	1,050	0.19%
2021/03/10	2	33.43	0	0.00	33.35	2	1,011	0.20%
2021/03/05	1.2	32.04	0	0.00	32.06	1.2	988	0.12%
2021/03/04	0	0.00	12	32.27	32.32	-12	987	-1.22%
2021/03/03	0	0.00	1	32.98	33.02	-1	977	-0.10%
2021/02/26	2	32.58	0	0.00	32.47	2	978	0.20%
2021/02/25	1	33.29	14	33.33	33.32	-13	962	-1.35%
2021/02/22	1	33.29	0	0.00	33.21	1	942	0.11%
2021/02/18	1	33.45	0	0.00	33.40	1	915	0.11%
2021/02/17	1.1	33.51	2	33.53	33.56	-0.9	925	-0.09%
2021/02/05	0	0.00	5	33.07	33.10	-5	862	-0.58%
2021/02/03	0	0.00	3	32.74	32.77	-3	844	-0.36%
2021/02/02	1	32.24	2	32.39	32.40	-1	862	-0.12%
2021/02/01	0	0.00	1	31.70	31.91	-1	874	-0.11%
2021/01/28	4	31.94	0	0.00	31.99	4	853	0.47%
2021/01/25	0	0.00	1	32.93	32.96	-1	799	-0.13%
2021/01/21	0	0.00	5	32.98	32.99	-5	818	-0.61%
2021/01/20	0	0.00	10	32.50	32.52	-10	840	-1.19%
2021/01/19	0	0.00	20	32.45	32.45	-20	862	-2.32%
2021/01/15	0.2	32.53	2	32.36	32.25	-1.8	857	-0.22%
2021/01/04	0	0.00	0.1	32.25	32.31	-0.1	782	-0.01%
2020/12/29	2	32.27	0	0.00	32.29	2	804	0.25%
2020/12/28	1	31.99	0	0.00	32.00	1	805	0.12%
2020/12/25	0	0.00	9	31.80	31.80	-9	804	-1.12%
2020/12/24	0	0.00	2	31.78	31.78	-2	832	-0.24%
2020/12/23	0	0.00	0	31.73	31.70	0	844	0.00%
2020/12/18	0.3	31.88	0	0.00	31.86	0.3	900	0.03%
2020/12/17	1	31.88	0	0.00	31.86	1	940	0.11%
2020/12/07	1.2	31.89	0	0.00	31.88	1.2	1,045	0.11%
2020/12/02	1	31.84	0	0.00	31.84	1	1,064	0.09%
2020/11/27	8	31.60	0	0.00	31.59	8	1,072	0.75%
2020/11/23	1	31.11	1	31.11	31.12	0	1,084	0.00%
2020/11/13	0	0.00	5	30.83	30.83	-5	1,093	-0.46%
2020/11/11	0	0.00	18	30.88	30.89	-18	1,093	-1.65%
2020/11/09	2	31.10	0	0.00	31.13	2	1,066	0.19%
2020/11/06	2	30.42	4	30.55	30.45	-2	1,053	-0.19%
2020/11/05	0	0.00	2	30.08	30.32	-2	1,035	-0.19%
2020/11/04	4	29.71	2	29.50	29.84	2	1,023	0.20%
2020/11/02	1.1	28.70	0	0.00	28.76	1.1	1,001	0.11%
2020/10/30	5	28.81	0	0.00	28.71	5	987	0.51%
2020/10/29	7	29.04	2	29.07	29.06	5	960	0.52%
2020/10/22	0	0.00	4	29.97	30.04	-4	926	-0.43%
2020/10/19	0	0.00	1	30.76	30.78	-1	933	-0.11%
2020/10/13	1	30.91	0	0.00	30.95	1	935	0.11%
2020/10/12	5	30.71	0	0.00	30.70	5	922	0.54%
2020/10/07	2	29.69	0	0.00	29.75	2	896	0.22%
2020/09/30	0	0.00	1	29.67	29.46	-1	966	-0.10%
2020/09/25	4	29.25	0	0.00	29.23	4	958	0.42%
2020/09/24	9	29.02	8	29.05	29.05	1	960	0.10%
2020/09/22	7	29.34	0	0.00	29.36	7	919	0.76%
2020/09/21	10	29.58	4	29.49	29.47	6	900	0.67%
2020/09/18	13	29.95	5	29.92	29.97	8	924	0.87%
2020/09/17	19	30.05	0	0.00	30.13	19	922	2.06%
2020/09/14	3	30.16	0	0.00	30.24	3	896	0.33%
2020/09/10	3	30.45	0	0.00	30.47	3	923	0.32%
2020/09/09	1	30.08	2	29.91	30.07	-1	956	-0.10%
2020/09/07	9	30.80	0	0.00	30.62	9	1,014	0.89%
2020/09/04	2	30.88	5	30.91	30.90	-3	1,033	-0.29%
2020/09/03	1	32.06	5	32.07	32.09	-4	1,020	-0.39%
2020/08/31	1	31.60	5	31.59	31.58	-4	1,047	-0.38%
2020/08/28	0	0.00	16	31.31	31.39	-16	1,044	-1.53%
2020/08/25	0	0.00	5	30.83	30.83	-5	1,096	-0.46%
2020/08/24	0	0.00	5	30.51	30.50	-5	1,095	-0.46%
2020/08/21	0	0.00	4	30.38	30.38	-4	1,103	-0.36%
2020/08/19	0	0.00	1	30.45	30.43	-1	1,090	-0.09%
2020/08/18	0	0.00	2	30.35	30.35	-2	1,099	-0.18%
2020/08/17	1	30.33	0	0.00	30.34	1	1,105	0.09%
2020/08/14	0	0.00	2	30.31	30.32	-2	1,111	-0.18%
2020/08/13	0	0.00	1	30.27	30.30	-1	1,111	-0.09%
2020/08/07	0	0.00	2	29.89	29.88	-2	1,190	-0.17%
2020/08/06	0	0.00	2	29.79	29.84	-2	1,198	-0.17%
2020/08/05	0	0.00	1	29.64	29.65	-1	1,201	-0.08%
2020/08/03	0	0.00	1	29.36	29.40	-1	1,218	-0.08%
2020/07/30	0	0.00	1	29.12	29.08	-1	1,199	-0.08%
2020/07/27	1	28.98	0	0.00	28.95	1	1,243	0.08%
2020/07/23	0	0.00	1	29.40	29.40	-1	1,238	-0.08%
2020/07/22	2	29.28	0	0.00	29.27	2	1,243	0.16%
2020/07/20	0	0.00	1	28.90	28.92	-1	1,238	-0.08%
2020/07/15	0	0.00	1	28.91	28.94	-1	1,319	-0.08%
2020/07/14	1	28.37	1	28.43	28.44	0	1,340	0.00%
2020/07/13	1	28.74	0.2	28.78	28.78	0.8	1,373	0.06%
2020/07/10	0	0.00	1	28.16	28.17	-1	1,408	-0.07%
2020/07/09	0	0.00	2	28.45	28.41	-2	1,393	-0.14%
2020/07/08	10	28.33	0	0.00	28.26	10	1,393	0.72%
2020/07/07	2	28.44	0	0.00	28.46	2	1,439	0.14%
2020/07/06	0	0.00	1	28.40	28.46	-1	1,450	-0.07%
2020/07/03	12	28.10	1	28.10	28.09	11	1,501	0.73%
2020/07/02	4	28.01	0	0.00	28.00	4	1,562	0.26%
2020/07/01	5	27.82	0	0.00	27.73	5	1,584	0.32%
2020/06/29	5	27.25	0	0.00	27.22	5	1,659	0.30%
2020/06/22	0	0.00	1	27.93	28.01	-1	1,732	-0.06%
2020/06/19	1	28.13	1	28.16	28.15	0	1,770	0.00%
2020/06/18	2	27.90	1	28.00	27.96	1	1,808	0.06%
2020/06/17	2	28.27	0	0.00	28.23	2	1,842	0.11%
2020/06/16	2	27.97	0	0.00	28.18	2	1,862	0.11%
2020/06/15	3	27.18	1	27.17	26.94	2	1,881	0.11%
2020/06/12	1	27.45	3	27.56	27.59	-2	1,892	-0.11%
2020/06/11	1	28.68	4	28.64	28.40	-3	1,890	-0.16%
2020/06/10	0	0.00	1	29.17	29.15	-1	1,903	-0.05%
2020/06/09	6	29.20	5	29.16	29.22	1	1,991	0.05%
2020/06/08	1	28.96	37	29.06	28.96	-36	2,050	-1.76%
2020/06/05	1	28.42	3	28.41	28.42	-2	2,082	-0.10%
2020/06/04	7	28.38	12	28.39	28.42	-5	2,115	-0.24%
2020/06/03	1	28.20	3	28.18	28.17	-2	2,183	-0.09%
2020/06/02	0	0.00	1	27.79	27.77	-1	2,232	-0.04%
2020/06/01	0	0.00	1	27.75	27.77	-1	2,219	-0.05%
2020/05/29	1	27.57	0	0.00	27.68	1	2,240	0.04%
2020/05/26	1	27.39	0	0.00	27.46	1	2,393	0.04%
2020/05/22	1	26.78	0	0.00	26.70	1	2,389	0.04%
2020/05/21	4	27.02	0	0.00	27.01	4	2,387	0.17%
2020/05/19	2	26.95	0	0.00	26.97	2	2,375	0.08%
2020/05/15	0	0.00	4	26.09	26.15	-4	2,336	-0.17%
2020/05/14	5	25.75	14	25.79	25.80	-9	2,326	-0.39%
2020/05/13	32	26.18	0	0.00	26.24	32	2,287	1.40%
2020/05/11	0	0.00	1	26.81	26.75	-1	2,267	-0.04%
2020/05/08	0	0.00	2.4	26.53	26.60	-2.4	2,255	-0.11%
2020/05/07	0	0.00	3	26.18	26.18	-3	2,242	-0.13%
2020/05/05	0	0.00	1	26.03	26.18	-1	2,226	-0.04%
2020/05/04	4	25.58	0	0.00	25.66	4	2,206	0.18%
2020/04/30	21	26.82	0	0.00	26.93	21	2,169	0.97%
2020/04/29	9	26.45	1	26.45	26.48	8	2,153	0.37%
2020/04/28	1	26.27	0	0.00	26.30	1	2,138	0.05%
2020/04/27	0	0.00	2	26.04	26.29	-2	2,135	-0.09%
2020/04/23	0	0.00	2	25.75	25.75	-2	2,131	-0.09%
2020/04/22	11	25.20	0	0.00	25.23	11	2,125	0.52%
2020/04/21	1	26.00	0	0.00	25.77	1	2,101	0.05%
2020/04/20	0	0.00	3	26.43	26.36	-3	2,058	-0.15%
2020/04/17	1	26.45	1	26.49	26.53	0	2,021	0.00%
2020/04/16	2	25.42	0	0.00	25.61	2	1,984	0.10%
2020/04/15	23	25.94	0	0.00	25.92	23	1,951	1.18%
2020/04/13	1	25.30	0	0.00	25.28	1	1,861	0.05%
2020/04/10	4	25.56	0	0.00	25.57	4	1,857	0.22%
2020/04/09	0	0.00	1	25.23	25.16	-1	1,806	-0.06%
2020/04/07	12	24.58	0	0.00	24.38	12	1,712	0.70%
2020/04/06	0	0.00	3.9	23.70	23.90	-3.9	1,645	-0.24%
2020/04/01	2	23.42	8.1	23.39	23.38	-6.1	1,615	-0.37%
2020/03/31	3	24.04	1	23.99	24.09	2	1,584	0.13%
2020/03/27	2	23.60	1	23.68	23.57	1	1,473	0.07%
2020/03/26	0	0.00	6	22.72	22.71	-6	1,418	-0.42%
2020/03/25	15	22.42	2	22.38	22.45	13	1,357	0.96%
2020/03/24	12	21.47	1	21.49	21.49	11	1,289	0.85%
2020/03/23	4	20.69	0	0.00	20.48	4	1,250	0.32%
2020/03/20	2	22.16	0	0.00	22.40	2	1,192	0.17%
2020/03/19	16	21.33	9	21.42	21.49	7	1,156	0.61%
2020/03/18	2	22.51	1	22.49	22.38	1	1,103	0.09%
2020/03/17	11	23.00	0	0.00	22.94	11	1,054	1.04%
2020/03/16	1	23.30	6	23.05	22.88	-5	1,009	-0.50%
2020/03/13	6	22.41	22	22.51	23.45	-16	967	-1.65%
2020/03/12	7	24.41	10	24.50	24.28	-3	868	-0.35%
2020/03/11	35	25.86	0	0.00	25.69	35	794	4.41%
2020/03/10	3	25.94	0	0.00	26.11	3	753	0.40%
2020/03/09	10	26.10	0	0.00	25.98	10	705	1.42%
2020/03/06	5	27.48	6	27.42	27.38	-1	643	-0.16%
2020/03/05	1	28.35	4	28.31	28.45	-3	578	-0.52%
2020/03/04	1	27.89	0	0.00	27.92	1	549	0.18%
2020/03/03	2	28.39	0	0.00	28.30	2	519	0.38%
2020/03/02	19	27.61	0	0.00	27.62	19	472	4.02%
2020/02/27	15	28.73	0	0.00	28.70	15	388	3.86%
2020/02/26	3	29.93	0	0.00	29.90	3	346	0.86%
2020/02/25	1	30.16	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.66	0	0.00	30.57	1	336	0.30%
2020/02/17	5	31.03	0	0.00	31.03	5	332	1.50%
2020/02/14	1	31.00	0	0.00	31.02	1	331	0.30%
2020/02/13	1	30.83	0	0.00	30.77	1	323	0.31%
2020/02/12	2	30.76	0	0.00	30.78	2	321	0.62%
2020/02/06	3	30.58	0	0.00	30.62	3	313	0.96%
2020/02/05	2	30.12	0	0.00	30.12	2	313	0.64%
2020/02/03	2	30.04	0	0.00	30.04	2	304	0.66%
2020/01/20	1	30.30	0	0.00	30.34	1	290	0.34%
2020/01/17	3	30.27	0	0.00	30.25	3	289	1.04%
2020/01/10	2	29.85	0	0.00	29.85	2	278	0.72%
2020/01/09	2	29.71	0	0.00	29.71	2	277	0.72%
2020/01/07	15	29.72	0	0.00	29.73	15	275	5.44%
2020/01/06	1	29.45	0	0.00	29.50	1	268	0.37%
2020/01/02	4	29.65	0	0.00	29.64	4	245	1.63%
2019/12/31	0	0.00	15	29.46	29.46	-15	246	-6.10%
2019/12/30	2	29.68	0	0.00	29.66	2	247	0.81%
2019/12/25	1	29.57	0	0.00	29.52	1	248	0.40%
2019/12/23	0	0.00	3	29.55	29.64	-3	245	-1.22%
2019/12/16	3	29.23	0	0.00	29.24	3	237	1.26%
2019/11/27	4	29.22	0	0.00	29.23	4	219	1.82%
2019/11/26	0	0.00	1	29.16	29.15	-1	218	-0.46%
2019/10/29	1	28.19	0	0.00	28.20	1	222	0.45%
2019/10/28	7	28.11	0	0.00	28.11	7	221	3.16%
2019/10/25	3	27.97	0	0.00	27.97	3	221	1.35%
2019/10/22	5	27.98	0	0.00	27.97	5	222	2.25%
2019/10/14	5	27.73	0	0.00	27.72	5	226	2.21%
2019/09/16	1	28.06	0	0.00	28.08	1	258	0.39%
2019/09/10	1	28.20	0	0.00	28.21	1	263	0.38%
2019/08/02	1	27.85	0	0.00	27.95	1	256	0.39%
2019/06/17	1	27.70	0	0.00	27.72	1	182	0.55%
2019/03/20	1	26.34	0	0.00	26.32	1	336	0.30%
2019/01/10	0	0.00	1	24.00	23.95	-1	226	-0.44%
2019/01/08	0	0.00	1	23.57	23.86	-1	229	-0.44%
2018/12/26	1	22.10	0	0.00	22.19	1	216	0.46%
2018/09/10	0	0.00	1	26.66	26.65	-1	169	-0.59%
2018/08/29	1	26.82	0	0.00	26.89	1	178	0.56%
2018/05/08	1	23.91	0	0.00	23.91	1	312	0.32%
2018/04/24	0	0.00	4	23.85	23.85	-4	286	-1.40%
2018/04/11	0	0.00	2	23.25	23.25	-2	273	-0.73%
2018/04/10	1	22.99	0	0.00	23.29	1	272	0.37%
2018/03/28	2	22.97	0	0.00	22.96	2	253	0.79%
2018/02/08	0	0.00	2	23.64	23.64	-2	151	-1.32%
2018/02/06	2	23.50	0	0.00	23.60	2	91	2.20%
2018/01/10	0	0.00	1	24.27	24.32	-1	61	-1.62%