元大S&P500正2 (00647L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.8
漲跌
▲1.1
漲幅
+1.06%
成交量
244張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	104.80	0	0.00	104.80	1	164	0.61%
2024/12/02	2	103.75	0.3	104.65	103.70	1.7	161	1.06%
2024/11/29	1	103.55	1.8	103.81	103.60	-0.8	153	-0.53%
2024/11/28	0	0.00	5	102.75	103.20	-5	153	-3.27%
2024/11/22	1	101.10	0	0.00	101.05	1	143	0.69%
2024/11/21	2	99.45	0	0.00	99.70	2	137	1.45%
2024/11/20	2	100.35	0	0.00	100.40	2	134	1.49%
2024/11/19	2	99.75	0	0.00	99.65	2	133	1.50%
2024/11/15	0	0.00	1	100.70	100.85	-1	131	-0.76%
2024/11/14	4	102.54	0	0.00	102.45	4	134	2.97%
2024/11/13	5	102.11	0	0.00	102.05	5	135	3.70%
2024/11/12	3.1	102.69	0	0.00	102.80	3.1	133	2.28%
2024/11/11	0.3	102.63	0	0.00	103.05	0.3	132	0.25%
2024/11/08	1	101.45	0	0.00	101.45	1	130	0.76%
2024/11/07	0	0.00	1	100.05	100.35	-1	132	-0.76%
2024/10/24	0	0.00	2	96.40	96.30	-2	138	-1.45%
2024/10/23	3	97.77	0	0.00	97.75	3	135	2.21%
2024/10/21	0	0.00	1	98.35	97.85	-1	138	-0.72%
2024/10/18	0	0.00	2	97.70	97.75	-2	142	-1.40%
2024/10/17	1	97.65	0	0.00	97.65	1	147	0.68%
2024/10/16	0	0.00	4	97.09	97.15	-4	146	-2.72%
2024/10/15	1	98.60	0	0.00	98.70	1	145	0.69%
2024/10/08	1	93.25	0	0.00	93.10	1	147	0.68%
2024/09/30	0	0.00	15	93.60	93.45	-15	154	-9.71%
2024/09/19	1	92.50	0	0.00	92.30	1	151	0.66%
2024/09/12	1	89.30	0	0.00	89.70	1	151	0.66%
2024/09/11	2	86.95	0	0.00	86.55	2	150	1.33%
2024/09/05	0	0.00	1	88.40	88.00	-1	159	-0.63%
2024/09/04	1	87.75	1	88.00	87.75	0	164	0.00%
2024/08/29	0	0.00	2	89.80	89.95	-2	161	-1.24%
2024/08/26	0	0.00	1	91.45	91.45	-1	165	-0.60%
2024/08/23	0	0.00	2	90.60	90.65	-2	164	-1.21%
2024/08/16	0	0.00	7	90.00	90.20	-7	163	-4.29%
2024/08/13	1	84.10	0	0.00	84.30	1	154	0.65%
2024/08/12	5	84.10	0	0.00	84.05	5	159	3.13%
2024/08/09	4	83.30	0	0.00	83.05	4	158	2.52%
2024/08/08	0	0.00	1	79.80	79.75	-1	155	-0.64%
2024/08/07	2	82.70	0	0.00	82.70	2	151	1.32%
2024/08/06	2	81.65	1	81.50	81.85	1	146	0.68%
2024/08/01	10	91.70	0	0.00	91.85	10	131	7.61%
2024/07/31	1	88.90	0	0.00	89.00	1	129	0.77%
2024/07/29	1	89.90	0	0.00	89.80	1	130	0.76%
2024/07/23	1	92.40	0	0.00	92.45	1	132	0.76%
2024/07/22	1	91.30	0	0.00	91.15	1	130	0.77%
2024/07/18	1	93.45	0	0.00	93.45	1	126	0.79%
2024/07/17	1	95.55	0	0.00	95.45	1	123	0.81%
2024/07/03	0	0.00	1	90.75	90.85	-1	142	-0.70%
2024/07/02	1	89.40	0	0.00	89.35	1	141	0.71%
2024/06/28	0	0.00	3	90.38	90.35	-3	147	-2.04%
2024/06/24	1	89.00	0	0.00	89.15	1	145	0.69%
2024/06/21	1	89.45	0	0.00	89.65	1	145	0.69%
2024/06/19	1	90.20	0	0.00	90.25	1	146	0.68%
2024/05/31	0	0.00	6	82.50	82.55	-6	156	-3.84%
2024/05/29	0	0.00	4	84.20	84.10	-4	158	-2.52%
2024/05/28	0	0.00	0.6	84.50	84.55	-0.6	157	-0.36%
2024/05/27	0	0.00	1	84.20	84.45	-1	158	-0.63%
2024/05/24	0	0.00	1	83.75	83.65	-1	158	-0.63%
2024/05/21	0	0.00	0.4	85.15	85.15	-0.4	160	-0.27%
2024/05/02	1	77.55	0	0.00	77.50	1	158	0.63%
2024/04/24	5	79.05	0	0.00	79.20	5	156	3.19%
2024/04/23	2	76.85	0	0.00	76.85	2	154	1.30%
2024/04/22	1	76.00	0	0.00	76.00	1	152	0.66%
2024/04/19	2	75.45	0	0.00	75.40	2	152	1.32%
2024/04/16	0	0.00	9	78.25	78.30	-9	140	-6.40%
2024/04/11	1	80.95	0	0.00	81.20	1	128	0.78%
2024/04/10	0	0.00	1	82.60	82.70	-1	125	-0.80%
2024/04/02	1	83.55	0	0.00	83.40	1	123	0.81%
2024/04/01	1	84.55	0	0.00	84.60	1	122	0.82%
2024/03/22	1	83.85	0	0.00	83.90	1	120	0.83%
2024/03/20	0	0.00	3	81.40	81.40	-3	114	-2.63%
2024/03/18	1	79.90	0	0.00	80.00	1	110	0.90%
2024/03/15	0	0.00	2	80.50	80.55	-2	111	-1.79%
2024/03/04	1	80.05	0	0.00	80.05	1	94	1.06%
2024/03/01	1	79.20	0	0.00	79.10	1	95	1.04%
2024/02/22	1	76.60	0	0.00	76.85	1	97	1.02%
2024/02/19	0	0.00	1	76.20	76.20	-1	97	-1.02%
2024/02/15	1	76.00	0	0.00	76.15	1	103	0.97%
2024/01/23	1	72.10	0	0.00	72.05	1	102	0.98%
2024/01/03	0	0.00	1	68.70	68.70	-1	121	-0.82%
2023/12/21	0	0.00	1	68.65	68.65	-1	127	-0.78%
2023/12/06	0	0.00	2	65.35	65.35	-2	137	-1.45%
2023/12/05	0	0.00	1	64.80	64.70	-1	137	-0.73%
2023/11/27	0	0.00	2	64.50	64.50	-2	132	-1.50%
2023/11/15	0	0.00	6	64.05	64.20	-6	132	-4.52%
2023/11/02	2	57.50	0	0.00	57.40	2	125	1.59%
2023/11/01	1	56.05	0	0.00	56.00	1	126	0.79%
2023/10/31	3	55.05	0	0.00	54.95	3	126	2.37%
2023/10/27	0	0.00	5	55.07	55.35	-5	128	-3.90%
2023/10/26	0	0.00	5	55.26	55.30	-5	130	-3.83%
2023/10/25	10	57.50	0	0.00	57.45	10	125	7.95%
2023/10/23	1	57.35	0	0.00	57.40	1	124	0.80%
2023/10/16	0	0.00	1	60.20	60.30	-1	124	-0.80%
2023/10/13	0	0.00	1	60.60	60.75	-1	122	-0.81%
2023/10/11	2	60.80	0	0.00	60.85	2	120	1.66%
2023/09/28	2	59.00	0	0.00	59.00	2	115	1.73%
2023/09/27	1	59.15	0	0.00	59.25	1	116	0.86%
2023/09/26	1	60.25	0	0.00	60.30	1	114	0.87%
2023/09/22	2	60.48	0	0.00	60.55	2	112	1.77%
2023/09/21	1	62.10	0	0.00	61.90	1	109	0.91%
2023/09/18	1	63.85	0	0.00	63.85	1	111	0.90%
2023/08/25	2	61.93	0	0.00	61.85	2	128	1.56%
2023/08/24	1	64.40	0	0.00	64.50	1	129	0.77%
2023/08/16	1	63.90	0	0.00	63.80	1	138	0.72%
2023/08/02	0	0.00	1	67.25	67.25	-1	142	-0.70%
2023/07/20	1	67.00	0	0.00	67.00	1	142	0.70%
2023/06/29	1	62.30	0	0.00	62.15	1	176	0.57%
2023/06/06	0	0.00	15	59.25	59.40	-15	238	-6.28%
2023/06/01	5	56.95	0	0.00	57.05	5	245	2.03%
2023/05/31	10	57.45	0	0.00	57.25	10	247	4.04%
2023/05/02	0	0.00	1	56.70	56.95	-1	282	-0.35%
2023/04/28	0	0.00	2	55.88	55.80	-2	284	-0.70%
2023/04/20	0	0.00	8	56.25	56.10	-8	299	-2.67%
2023/04/11	0	0.00	40	55.30	55.30	-40	297	-13.46%
2023/04/06	0	0.00	2	54.55	54.50	-2	288	-0.69%
2023/03/31	2	54.20	0	0.00	54.10	2	278	0.72%
2023/03/30	4	53.40	0	0.00	53.40	4	275	1.45%
2023/03/29	40	52.25	0	0.00	52.40	40	278	14.39%
2023/03/21	2	51.55	0	0.00	51.55	2	272	0.74%
2023/03/17	2	51.80	0	0.00	51.80	2	267	0.75%
2023/03/16	0	0.00	10	50.50	50.55	-10	260	-3.84%
2023/03/14	10	49.51	0	0.00	49.45	10	258	3.87%
2023/03/10	1	50.50	0	0.00	50.25	1	245	0.41%
2023/03/09	2	52.75	20	52.70	52.85	-18	244	-7.36%
2023/03/08	20	52.73	0	0.00	52.80	20	244	8.17%
2023/03/03	0	0.00	10	52.30	52.50	-10	234	-4.26%
2023/03/02	10	51.25	0	0.00	51.40	10	236	4.23%
2023/02/17	0	0.00	10	54.95	54.90	-10	236	-4.23%
2023/02/14	0	0.00	5	56.35	56.40	-5	251	-1.98%
2023/02/10	5	54.95	0	0.00	54.75	5	257	1.94%
2023/01/17	0	0.00	10	53.00	52.85	-10	291	-3.43%
2023/01/12	0	0.00	4	52.75	52.70	-4	296	-1.35%
2023/01/09	20	51.25	0	0.00	51.25	20	305	6.54%
2023/01/03	0	0.00	0.1	49.42	49.76	-0.1	312	-0.02%
2022/12/30	0.1	48.75	0	0.00	49.64	0.1	317	0.02%
2022/12/29	4	48.33	0	0.00	48.34	4	318	1.26%
2022/12/13	0	0.00	3	53.85	53.85	-3	359	-0.84%
2022/12/07	3	52.80	0	0.00	52.90	3	369	0.81%
2022/11/29	0	0.00	1	53.70	54.10	-1	379	-0.26%
2022/11/28	1	54.65	1	54.65	54.50	0	381	0.00%
2022/11/23	0	0.00	3	54.85	54.95	-3	399	-0.75%
2022/11/18	3	53.55	0	0.00	53.35	3	422	0.71%
2022/11/07	1	49.32	0	0.00	49.36	1	385	0.26%
2022/10/25	0	0.00	1	50.30	50.55	-1	356	-0.28%
2022/10/24	1	49.53	0	0.00	49.37	1	352	0.28%
2022/10/11	0	0.00	1	45.70	45.19	-1	330	-0.30%
2022/10/06	0	0.00	5	50.30	50.55	-5	327	-1.52%
2022/10/05	1	49.80	2	49.96	49.78	-1	329	-0.30%
2022/10/04	5	48.01	0	0.00	48.39	5	323	1.54%
2022/09/30	0	0.00	10	46.70	46.71	-10	317	-3.15%
2022/09/29	0	0.00	2	48.64	48.67	-2	313	-0.64%
2022/09/27	5	47.60	0	0.00	47.75	5	299	1.67%
2022/09/26	5	47.75	0	0.00	47.20	5	298	1.67%
2022/09/22	2	49.60	5	49.60	50.10	-3	293	-1.02%
2022/09/16	7	52.70	0	0.00	52.75	7	318	2.20%
2022/09/13	0	0.00	3	59.20	59.25	-3	327	-0.92%
2022/09/05	0	0.00	20	54.05	54.05	-20	350	-5.71%
2022/09/02	10	54.90	0	0.00	54.95	10	375	2.67%
2022/09/01	13	54.00	0	0.00	54.10	13	376	3.45%
2022/08/30	0	0.00	20	56.65	57.00	-20	367	-5.44%
2022/08/24	10	59.15	0	0.00	59.20	10	405	2.46%
2022/08/23	5	59.80	4	59.45	59.45	1	403	0.25%
2022/08/22	5	61.65	0	0.00	61.60	5	418	1.19%
2022/08/16	0	0.00	4	63.95	63.90	-4	438	-0.91%
2022/08/12	0	0.00	1	61.50	61.75	-1	451	-0.22%
2022/08/11	0	0.00	2	61.85	61.90	-2	462	-0.43%
2022/08/10	5	59.00	0	0.00	58.95	5	462	1.08%
2022/08/08	0	0.00	1	59.75	59.75	-1	476	-0.21%
2022/07/25	0	0.00	2	54.30	54.40	-2	575	-0.35%
2022/07/21	1	54.30	0	0.00	54.45	1	583	0.17%
2022/07/20	1	54.30	0	0.00	54.30	1	590	0.17%
2022/07/06	1	51.40	2	50.93	50.85	-1	577	-0.17%
2022/07/05	1	51.25	0	0.00	51.30	1	578	0.17%
2022/06/29	0	0.00	1	51.00	51.10	-1	574	-0.17%
2022/06/28	0	0.00	1	53.25	53.00	-1	571	-0.18%
2022/06/27	1	52.85	0	0.00	53.40	1	566	0.18%
2022/06/24	1	50.30	0	0.00	51.20	1	550	0.18%
2022/06/23	0	0.00	5	49.15	49.30	-5	545	-0.92%
2022/06/22	0	0.00	10	49.08	48.59	-10	541	-1.85%
2022/06/21	5	48.27	0	0.00	48.66	5	535	0.93%
2022/06/20	10	47.33	0	0.00	47.24	10	529	1.89%
2022/05/20	1	54.45	0	0.00	54.50	1	444	0.23%
2022/05/12	1	55.20	0	0.00	54.30	1	403	0.25%
2022/05/10	1	56.10	0	0.00	57.10	1	379	0.26%
2022/04/21	5	70.70	0	0.00	71.00	5	286	1.74%
2022/04/06	0	0.00	5	71.80	72.10	-5	281	-1.77%
2022/03/30	1	75.10	0	0.00	74.85	1	282	0.35%
2022/03/17	0	0.00	1	66.40	66.40	-1	267	-0.37%
2022/03/16	0	0.00	2	63.45	64.00	-2	264	-0.76%
2022/03/11	2	63.00	0	0.00	62.85	2	262	0.76%
2022/03/10	0	0.00	6	64.05	63.85	-6	260	-2.30%
2022/03/07	2	63.50	0	0.00	64.25	2	259	0.77%
2022/03/04	4	64.30	0	0.00	65.65	4	256	1.56%
2022/03/03	0	0.00	7	66.80	67.20	-7	255	-2.74%
2022/03/02	7	65.11	0	0.00	65.50	7	251	2.79%
2022/03/01	0	0.00	10	66.85	66.70	-10	246	-4.06%
2022/02/25	10	63.60	0	0.00	63.60	10	217	4.60%
2022/02/24	5	60.20	0	0.00	61.40	5	212	2.36%
2022/02/07	0	0.00	2	70.25	70.65	-2	151	-1.32%
2022/01/20	2	72.15	0	0.00	72.40	2	131	1.52%
2022/01/13	1	77.90	0	0.00	77.80	1	119	0.84%
2021/12/24	0	0.00	1	78.10	77.95	-1	116	-0.86%
2021/12/02	1	72.10	0	0.00	72.35	1	114	0.87%
2021/11/11	0	0.00	0.1	76.25	76.00	-0.1	104	-0.07%
2021/11/10	0	0.00	0.1	76.25	76.25	-0.1	103	-0.13%
2021/11/09	0.2	75.25	0	0.00	77.10	0.2	104	0.19%
2021/10/28	0	0.00	2	72.95	72.85	-2	111	-1.79%
2021/10/19	0	0.00	1	70.80	70.85	-1	117	-0.85%
2021/10/04	2	66.60	0	0.00	66.55	2	140	1.43%
2021/09/29	1	66.85	0	0.00	67.15	1	133	0.75%
2021/06/02	0	0.00	10	61.95	61.95	-10	155	-6.44%
2021/04/12	10	60.45	0	0.00	60.40	10	218	4.58%
2021/02/18	0	0.00	1	54.65	54.75	-1	235	-0.42%
2021/02/01	1	48.80	0	0.00	49.40	1	255	0.39%
2021/01/21	0	0.00	1	52.80	53.10	-1	391	-0.26%
2021/01/20	0	0.00	1	51.40	51.35	-1	389	-0.26%
2021/01/18	1	50.30	0	0.00	50.30	1	394	0.25%
2021/01/15	1	51.10	0	0.00	50.70	1	397	0.25%
2021/01/12	0	0.00	1	51.45	51.30	-1	405	-0.25%
2021/01/08	1	51.95	0	0.00	51.95	1	414	0.24%
2021/01/06	0	0.00	1	49.07	48.99	-1	420	-0.24%
2021/01/05	1	49.00	1	49.00	48.70	0	430	0.00%
2021/01/04	1	50.10	0	0.00	50.10	1	430	0.23%
2020/12/28	0	0.00	1	49.26	49.52	-1	447	-0.22%
2020/12/24	0	0.00	1	48.53	48.66	-1	461	-0.22%
2020/12/23	2	48.01	0	0.00	48.31	2	467	0.43%
2020/12/01	0	0.00	1	47.76	47.99	-1	546	-0.18%
2020/11/30	0	0.00	8	46.88	46.88	-8	541	-1.48%
2020/11/26	1	47.43	0	0.00	47.45	1	538	0.19%
2020/11/25	0	0.00	1	47.70	47.45	-1	539	-0.19%
2020/11/20	1	45.34	0	0.00	45.65	1	542	0.18%
2020/11/19	0	0.00	1	45.57	45.61	-1	541	-0.18%
2020/11/18	1	46.55	0	0.00	46.47	1	538	0.19%
2020/11/17	0	0.00	1	47.00	46.79	-1	533	-0.19%
2020/11/13	1	44.76	0	0.00	44.83	1	530	0.19%
2020/11/09	0	0.00	1	45.39	45.69	-1	524	-0.19%
2020/10/30	1	38.70	0	0.00	38.30	1	401	0.25%
2020/10/29	5	39.30	6	39.33	39.37	-1	396	-0.25%
2020/10/27	1	41.71	0	0.00	41.84	1	398	0.25%
2020/09/30	8	40.03	0	0.00	40.03	8	423	1.89%
2020/09/28	0	0.00	1	39.77	39.90	-1	434	-0.23%
2020/09/25	1	38.80	1	38.71	38.74	0	451	0.00%
2020/09/24	1	38.31	0	0.00	37.93	1	455	0.22%
2020/09/23	0	0.00	2	39.71	39.96	-2	454	-0.44%
2020/09/22	2	39.27	1	39.05	39.00	1	458	0.22%
2020/09/21	1	40.30	0	0.00	39.77	1	478	0.21%
2020/07/21	0	0.00	2.6	38.89	38.93	-2.6	1,256	-0.21%
2020/07/20	0	0.00	0.1	37.70	37.75	-0.1	1,273	-0.01%
2020/07/17	0	0.00	0	37.69	37.74	0	1,312	0.00%
2020/07/15	0	0.00	7	37.91	37.90	-7	1,377	-0.51%
2020/07/13	0	0.00	5	37.54	37.65	-5	1,431	-0.35%
2020/07/10	0	0.00	1	36.25	35.94	-1	1,441	-0.07%
2020/07/08	0.5	36.04	0	0.00	36.14	0.5	1,532	0.03%
2020/06/29	1	33.66	0	0.00	33.48	1	1,872	0.05%
2020/06/23	0.2	35.25	0	0.00	35.85	0.2	2,021	0.01%
2020/06/12	3	33.92	0	0.00	34.24	3	2,519	0.12%
2020/06/11	3	37.20	0	0.00	36.44	3	2,529	0.12%
2020/06/10	3	38.38	0	0.00	38.36	3	2,548	0.12%
2020/06/09	0	0.00	2	38.30	38.43	-2	2,649	-0.08%
2020/06/02	0	0.00	1	34.45	34.50	-1	2,800	-0.04%
2020/06/01	0	0.00	19	34.17	34.38	-19	2,824	-0.67%
2020/05/21	5	32.62	1	32.40	32.40	4	2,974	0.13%
2020/05/20	10	31.97	0	0.00	32.13	10	2,960	0.34%
2020/05/19	0	0.00	15	32.17	32.34	-15	2,927	-0.51%
2020/05/18	0	0.00	6	30.77	30.78	-6	2,881	-0.21%
2020/05/15	0	0.00	20	30.16	30.31	-20	2,866	-0.70%
2020/05/14	26	29.48	0	0.00	29.43	26	2,840	0.92%
2020/05/11	0	0.00	1	32.24	32.07	-1	2,749	-0.04%
2020/05/08	0	0.00	10	31.50	31.73	-10	2,733	-0.37%
2020/05/07	1	30.37	0	0.00	30.38	1	2,707	0.04%
2020/05/06	6	30.42	15	30.31	30.77	-9	2,690	-0.33%
2020/05/05	6	30.20	1	30.10	30.29	5	2,657	0.19%
2020/05/04	9	29.19	0	0.00	29.32	9	2,630	0.34%
2020/04/30	17	32.46	1	32.45	32.70	16	2,563	0.62%
2020/04/29	0	0.00	12	31.45	31.49	-12	2,532	-0.47%
2020/04/27	1	30.00	8	29.96	30.74	-7	2,493	-0.28%
2020/04/24	8	28.67	0	0.00	28.80	8	2,462	0.32%
2020/04/23	0	0.00	6	29.28	29.40	-6	2,436	-0.25%
2020/04/22	6	28.17	0	0.00	28.39	6	2,411	0.25%
2020/04/21	0	0.00	1	29.94	29.40	-1	2,368	-0.04%
2020/04/20	0	0.00	2	30.92	30.83	-2	2,319	-0.09%
2020/04/16	1	28.65	0	0.00	29.10	1	2,243	0.04%
2020/04/14	0	0.00	2	28.80	29.76	-2	2,186	-0.09%
2020/04/09	2	28.38	8	28.20	28.30	-6	2,049	-0.29%
2020/04/07	4	26.61	22	26.51	26.57	-18	1,918	-0.94%
2020/04/01	12	24.50	0	0.00	24.10	12	1,770	0.68%
2020/03/31	10	26.00	0	0.00	25.93	10	1,699	0.59%
2020/03/30	2	23.62	5	24.15	24.80	-3	1,627	-0.18%
2020/03/27	7	25.16	7	25.27	24.87	0	1,544	0.00%
2020/03/26	4	22.95	11	23.05	23.02	-7	1,426	-0.49%
2020/03/25	10	22.21	18	22.49	22.50	-8	1,313	-0.61%
2020/03/24	22	20.15	21	20.45	20.58	1	1,179	0.08%
2020/03/23	1	18.76	0	0.00	18.46	1	1,057	0.09%
2020/03/20	17	21.96	0	0.00	22.47	17	982	1.73%
2020/03/16	9	24.03	8	24.20	23.24	1	696	0.14%
2020/03/12	5	27.80	6	28.83	27.32	-1	541	-0.18%
2020/03/11	6	31.68	0	0.00	30.86	6	452	1.32%
2020/03/09	5	31.71	5	31.46	31.41	0	398	0.00%
2020/03/06	2	36.05	0	0.00	35.27	2	374	0.53%
2020/03/03	5	37.78	6	37.56	37.33	-1	269	-0.37%
2020/03/02	16	34.98	10	35.55	35.96	6	234	2.56%
2020/02/27	6	38.70	0	0.00	38.40	6	107	5.59%
2020/02/26	4	39.66	2	41.17	41.31	2	55	3.60%
2020/02/25	2	42.77	0	0.00	42.78	2	43	4.56%
2020/02/14	0	0.00	1	45.98	46.07	-1	30	-3.24%
2020/02/07	6	44.92	0	0.00	44.80	6	28	21.14%
2020/02/06	0	0.00	6	44.67	45.22	-6	28	-21.15%
2020/01/20	5	44.60	0	0.00	44.49	5	23	20.85%
2020/01/17	0	0.00	2	44.27	44.22	-2	23	-8.43%
2020/01/15	3	43.44	0	0.00	43.32	3	22	13.21%
2020/01/14	0	0.00	3	43.62	43.60	-3	22	-13.24%
2020/01/13	2	43.18	0	0.00	43.23	2	22	8.74%
2020/01/10	0	0.00	2	43.36	43.48	-2	23	-8.49%
2020/01/08	3	42.12	0	0.00	42.04	3	24	12.38%
2019/12/27	0	0.00	31	42.60	42.75	-31	32	-94.04%
2019/12/18	31	41.38	0	0.00	41.41	31	35	88.57%
2019/12/17	0	0.00	12	41.36	41.38	-12	34	-34.43%
2019/12/16	5	41.10	0	0.00	41.12	5	34	14.46%
2019/12/03	0	0.00	0	39.66	39.62	0	38	-0.11%
2019/11/29	0	0.00	0.1	40.36	40.38	-0.1	39	-0.25%
2019/11/20	12	39.67	0	0.00	39.55	12	65	18.39%
2019/11/15	0.1	38.79	0	0.00	39.40	0.1	66	0.21%
2018/10/29	0	0.00	9	29.89	29.83	-9	77	-11.58%
2018/10/23	3	31.66	0	0.00	31.53	3	68	4.37%
2018/10/16	6	32.19	0	0.00	32.33	6	77	7.73%
2018/06/08	0	0.00	2	32.46	32.36	-2	74	-2.70%
2018/06/07	0	0.00	9	32.50	32.49	-9	74	-12.15%
2018/04/25	15	29.48	0	0.00	29.49	15	116	12.89%
2018/04/17	0	0.00	5	30.43	30.63	-5	115	-4.31%
2018/04/16	0	0.00	5	30.06	30.13	-5	116	-4.30%
2018/03/28	0	0.00	5	29.10	28.91	-5	107	-4.67%
2018/03/20	5	31.37	0	0.00	31.60	5	85	5.84%
2018/03/16	4	32.24	0	0.00	32.38	4	84	4.71%
2018/03/14	1	32.65	0	0.00	32.68	1	83	1.19%
2018/03/12	1	33.28	0	0.00	33.46	1	82	1.21%
2018/02/27	0	0.00	1	33.04	33.03	-1	77	-1.29%
2018/02/21	1	31.07	0	0.00	30.90	1	76	1.30%