復華香港正2 (00650L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	8.35	0	0.00	8.29	5	29,353	0.02%
2024/04/16	1	8.46	93	8.40	8.43	-92	29,005	-0.32%
2024/04/15	5	8.72	0	0.00	8.70	5	28,468	0.02%
2024/04/11	5	8.94	6	9.02	9.19	-1	27,857	0.00%
2024/04/10	0	0.00	5	9.22	9.26	-5	27,597	-0.02%
2024/04/08	5	8.83	0	0.00	8.85	5	26,838	0.02%
2024/04/02	0	0.00	3	9.10	9.02	-3	27,035	-0.01%
2024/03/29	10	8.68	1	8.72	8.69	9	26,470	0.03%
2024/03/28	1	8.74	0	0.00	8.77	1	26,467	0.00%
2024/03/27	2	8.58	5	8.63	8.53	-3	26,474	-0.01%
2024/03/26	3	8.67	15	8.57	8.62	-12	26,651	-0.05%
2024/03/25	2	8.66	0	0.00	8.61	2	26,409	0.01%
2024/03/22	6	8.57	3	8.51	8.53	3	26,421	0.01%
2024/03/21	3	8.86	2	8.90	8.97	1	25,777	0.00%
2024/03/20	24	8.65	18	8.60	8.66	6	25,593	0.02%
2024/03/19	14	8.69	23	8.71	8.66	-9	25,395	-0.04%
2024/03/18	13	8.79	0	0.00	8.84	13	24,943	0.05%
2024/03/15	98	8.90	75	8.73	8.68	23	24,745	0.09%
2024/03/14	24	9.13	0	0.00	9.03	24	24,387	0.10%
2024/03/13	41	9.15	0	0.00	9.25	41	24,065	0.17%
2024/03/12	22	8.87	15	8.75	9.02	7	23,824	0.03%
2024/03/11	0	0.00	3	8.62	8.63	-3	23,691	-0.01%
2024/03/08	1	8.48	2	8.42	8.50	-1	23,804	0.00%
2024/03/07	21	8.52	3	8.47	8.41	18	23,731	0.08%
2024/03/06	0	0.00	3	8.49	8.49	-3	23,601	-0.01%
2024/03/05	61	8.31	89	8.24	8.22	-28	23,163	-0.12%
2024/03/01	3	8.43	20	8.61	8.59	-17	22,700	-0.07%
2024/02/29	1	8.63	0	0.00	8.60	1	22,340	0.00%
2024/02/27	1	8.73	136	8.64	8.72	-135	22,077	-0.61%	大賣/鉅額交易
2024/02/23	87	8.93	14	8.79	8.80	73	21,534	0.34%
2024/02/22	39	8.67	1	8.70	8.74	38	21,229	0.18%
2024/02/21	136	8.62	0	0.00	8.77	136	20,945	0.65%	大買/鉅額交易
2024/02/20	16	8.20	1	8.19	8.16	15	20,332	0.07%
2024/02/19	76	8.40	2	8.35	8.22	74	20,223	0.37%
2024/02/16	2	8.21	1	8.10	8.45	1	20,090	0.00%
2024/02/05	3	7.64	1	7.57	7.76	2	19,583	0.01%
2024/02/02	1	7.88	0	0.00	7.73	1	19,312	0.01%
2024/02/01	16	7.76	3	7.67	7.80	13	18,833	0.07%
2024/01/31	4	7.64	1	7.61	7.62	3	18,476	0.02%
2024/01/30	0	0.00	20	7.87	7.86	-20	18,216	-0.11%
2024/01/29	4	8.26	2	8.33	8.20	2	18,090	0.01%
2024/01/26	16	8.27	11	8.24	8.26	5	18,021	0.03%
2024/01/25	26	8.08	1	8.12	8.37	25	17,973	0.14%
2024/01/24	0	0.00	3	7.72	7.65	-3	17,399	-0.02%
2024/01/23	34	7.52	0	0.00	7.58	34	17,229	0.20%
2024/01/22	1	7.65	20	7.17	7.16	-19	16,689	-0.11%
2024/01/19	2	7.66	1	7.63	7.55	1	16,243	0.01%
2024/01/18	32	7.56	1	7.51	7.53	31	16,073	0.19%
2024/01/17	1	7.90	21	7.66	7.57	-20	15,917	-0.13%
2024/01/16	0	0.00	40	8.11	8.12	-40	15,332	-0.26%
2024/01/15	4	8.54	0	0.00	8.47	4	14,802	0.03%
2024/01/12	6	8.57	10	8.51	8.53	-4	14,620	-0.03%
2024/01/11	40	8.62	0	0.00	8.68	40	14,426	0.28%
2024/01/10	3	8.34	23	8.37	8.35	-20	14,130	-0.14%
2024/01/09	2	8.56	5	8.55	8.49	-3	14,023	-0.02%
2024/01/08	4	8.52	0	0.00	8.41	4	13,941	0.03%
2024/01/05	0	0.00	12	8.82	8.85	-12	13,736	-0.09%
2024/01/02	2	9.08	50	9.11	9.11	-48	13,630	-0.35%
2023/12/28	6	9.26	0	0.00	9.41	6	13,177	0.05%
2023/12/21	24	9.02	0	0.00	9.06	24	12,517	0.19%
2023/12/20	15	9.11	0	0.00	9.13	15	11,993	0.13%
2023/12/19	2	8.97	0	0.00	8.98	2	12,047	0.02%
2023/12/18	0	0.00	5	9.03	9.05	-5	11,751	-0.04%
2023/12/15	58	9.28	0	0.00	9.19	58	11,653	0.50%
2023/12/14	15	8.73	0	0.00	8.83	15	11,434	0.13%
2023/12/13	11	8.66	0	0.00	8.60	11	11,351	0.10%
2023/12/12	30	8.77	0	0.00	8.74	30	11,463	0.26%
2023/12/11	1	8.55	0	0.00	8.46	1	11,359	0.01%
2023/12/08	12	8.82	0	0.00	8.82	12	11,142	0.11%
2023/12/07	2	8.64	4	8.63	8.69	-2	11,061	-0.02%
2023/12/06	8	8.95	0	0.00	9.01	8	10,925	0.07%
2023/12/05	5	8.88	17	8.92	8.82	-12	10,643	-0.11%
2023/12/04	3	9.27	5	9.23	9.25	-2	10,268	-0.02%
2023/11/30	1	9.59	0	0.00	9.53	1	10,094	0.01%
2023/11/29	12	9.63	184	9.80	9.57	-172	10,081	-1.71%	大賣/鉅額交易
2023/11/28	3	10.05	0	0.00	10.02	3	9,723	0.03%
2023/11/27	29	10.07	0	0.00	10.08	29	9,760	0.30%
2023/11/24	0	0.00	1	10.42	10.34	-1	9,696	-0.01%
2023/11/23	2	10.40	0	0.00	10.34	2	9,758	0.02%
2023/11/22	5	10.42	1	10.35	10.42	4	9,863	0.04%
2023/11/21	0	0.00	12	10.71	10.69	-12	9,843	-0.12%
2023/11/20	2	10.47	1	10.43	10.49	1	9,847	0.01%
2023/11/17	13	10.19	0	0.00	10.14	13	9,752	0.13%
2023/11/15	3	10.66	0	0.00	10.70	3	9,689	0.03%
2023/11/10	2	9.92	5	9.93	9.91	-3	9,860	-0.03%
2023/11/09	6	10.29	0	0.00	10.27	6	9,839	0.06%
2023/11/06	180	10.78	0	0.00	10.68	180	9,991	1.80%	大買/鉅額交易
2023/11/03	2	10.31	0	0.00	10.36	2	9,873	0.02%
2023/11/02	1	9.97	0	0.00	9.96	1	9,876	0.01%
2023/11/01	4	9.79	4	9.78	9.78	0	9,820	0.00%
2023/10/30	1	9.94	1	10.03	10.07	0	9,970	0.00%
2023/10/27	2	10.01	2	9.95	10.02	0	10,034	0.00%
2023/10/26	2	9.79	2	9.75	9.61	0	10,146	0.00%
2023/10/25	2	10.10	9	10.12	9.91	-7	10,199	-0.07%
2023/10/24	13	9.81	0	0.00	9.73	13	10,136	0.13%
2023/10/23	0	0.00	3	9.75	9.75	-3	10,064	-0.03%
2023/10/20	2	9.83	4	9.97	9.96	-2	10,206	-0.02%
2023/10/19	3	10.25	6	10.37	10.12	-3	10,128	-0.03%
2023/10/17	12	10.63	0	0.00	10.58	12	10,051	0.12%
2023/10/16	2	10.58	0	0.00	10.53	2	10,158	0.02%
2023/10/13	2	10.72	2	10.82	10.70	0	10,213	0.00%
2023/10/12	2	11.19	1	11.13	11.21	1	10,183	0.01%
2023/10/11	12	10.84	2	10.86	10.86	10	10,080	0.10%
2023/10/06	1	10.11	0	0.00	10.33	1	9,961	0.01%
2023/10/05	1	10.02	1	10.06	10.11	0	9,851	0.00%
2023/10/04	2	9.92	5	10.05	9.93	-3	9,894	-0.03%
2023/10/03	5	10.12	0	0.00	10.05	5	9,856	0.05%
2023/09/27	0	0.00	4	10.40	10.44	-4	9,802	-0.04%
2023/09/26	1	10.46	0	0.00	10.43	1	9,818	0.01%
2023/09/25	4	10.86	4	10.72	10.75	0	9,726	0.00%
2023/09/21	1	10.65	5	10.78	10.52	-4	9,722	-0.04%
2023/09/20	4	10.85	0	0.00	10.81	4	9,667	0.04%
2023/09/18	4	10.98	4	10.95	10.94	0	9,670	0.00%
2023/09/15	1	11.38	0	0.00	11.31	1	9,646	0.01%
2023/09/14	1	10.90	2	10.93	11.05	-1	9,581	-0.01%
2023/09/13	1	10.94	2	11.14	10.98	-1	9,624	-0.01%
2023/09/12	6	11.03	0	0.00	11.04	6	9,787	0.06%
2023/09/11	1	10.84	4	10.97	11.05	-3	9,842	-0.03%
2023/09/08	4	10.95	0	0.00	10.94	4	9,779	0.04%
2023/09/06	0	0.00	4	11.32	11.37	-4	9,852	-0.04%
2023/09/04	0	0.00	2	11.67	11.92	-2	9,801	-0.02%
2023/09/01	6	11.47	0	0.00	11.49	6	9,708	0.06%
2023/08/30	1	11.73	1	11.70	11.57	0	9,907	0.00%
2023/08/29	1	11.53	1	11.47	11.52	0	10,007	0.00%
2023/08/28	4	11.19	4	11.23	11.06	0	9,985	0.00%
2023/08/24	0	0.00	1	10.89	11.15	-1	10,112	-0.01%
2023/08/23	1	10.69	0	0.00	10.75	1	10,076	0.01%
2023/08/22	0	0.00	4	10.46	10.46	-4	10,040	-0.04%
2023/08/17	0	0.00	2	11.05	11.14	-2	10,265	-0.02%
2023/08/15	2	11.67	0	0.00	11.63	2	10,110	0.02%
2023/08/08	10	12.52	0	0.00	12.49	10	10,139	0.10%
2023/07/26	0	0.00	1	12.58	12.55	-1	9,698	-0.01%
2023/07/25	1	12.35	5	12.39	12.54	-4	9,705	-0.04%
2023/07/24	5	11.95	0	0.00	11.90	5	9,532	0.05%
2023/07/21	0	0.00	1	12.06	12.19	-1	9,485	-0.01%
2023/07/20	0	0.00	5	12.19	12.23	-5	9,521	-0.05%
2023/07/19	6	11.95	0	0.00	11.93	6	9,517	0.06%
2023/07/12	0	0.00	3	11.93	12.07	-3	9,450	-0.03%
2023/07/11	0	0.00	6	11.94	11.91	-6	9,476	-0.06%
2023/07/06	3	12.03	0	0.00	11.69	3	9,524	0.03%
2023/07/04	0	0.00	1	12.45	12.58	-1	9,291	-0.01%
2023/07/03	0	0.00	1	12.41	12.46	-1	9,385	-0.01%
2023/06/26	2	11.94	1	11.84	11.91	1	9,830	0.01%
2023/06/21	1	12.38	0	0.00	12.37	1	9,870	0.01%
2023/06/19	6	13.11	1	13.36	13.11	5	10,010	0.05%
2023/06/14	0	0.00	20	12.75	12.62	-20	10,051	-0.20%
2023/06/08	1	12.28	0	0.00	12.35	1	10,435	0.01%
2023/06/07	0	0.00	12	12.31	12.43	-12	10,703	-0.11%
2023/06/06	2	12.31	0	0.00	12.27	2	10,684	0.02%
2023/06/05	0	0.00	5	12.14	11.92	-5	10,792	-0.05%
2023/06/02	11	11.82	0	0.00	11.84	11	10,801	0.10%
2023/06/01	20	11.26	0	0.00	11.33	20	10,752	0.19%
2023/05/31	1	10.96	0	0.00	10.91	1	10,766	0.01%
2023/05/26	1	11.49	0	0.00	11.58	1	10,774	0.01%
2023/05/25	0	0.00	23	11.64	11.62	-23	10,868	-0.21%
2023/05/24	1	12.50	0	0.00	12.36	1	10,524	0.01%
2023/05/18	6	13.10	0	0.00	12.95	6	10,151	0.06%
2023/05/10	2	13.07	0	0.00	12.98	2	9,963	0.02%
2023/05/05	0	0.00	1	13.30	13.42	-1	9,947	-0.01%
2023/05/03	1	12.80	0	0.00	12.79	1	9,852	0.01%
2023/04/27	0	0.00	1	12.98	13.04	-1	9,736	-0.01%
2023/04/26	5	13.05	4	13.01	13.11	1	9,867	0.01%
2023/04/25	1	12.88	0	0.00	12.76	1	9,871	0.01%
2023/04/19	0	0.00	5	14.07	14.03	-5	10,011	-0.05%
2023/04/18	0	0.00	10	14.19	14.19	-10	10,059	-0.10%
2023/04/11	6	14.20	0	0.00	13.83	6	10,536	0.06%
2023/03/31	11	14.00	0	0.00	13.97	11	10,478	0.10%
2023/03/29	0	0.00	1	14.00	13.63	-1	10,433	-0.01%
2023/03/28	1	12.86	0	0.00	13.04	1	10,354	0.01%
2023/03/27	14	12.86	0	0.00	13.11	14	10,346	0.14%
2023/03/14	0	0.00	1	12.91	12.63	-1	10,359	-0.01%
2023/03/13	1	12.83	0	0.00	13.18	1	10,357	0.01%
2023/03/08	0	0.00	4	13.61	13.62	-4	10,235	-0.04%
2023/02/22	0	0.00	1	14.32	14.26	-1	10,297	-0.01%
2023/02/21	0	0.00	2	14.41	14.41	-2	10,378	-0.02%
2023/02/16	2	15.29	0	0.00	15.29	2	10,834	0.02%
2023/02/10	5	15.56	6	15.21	15.15	-1	11,324	-0.01%
2023/02/09	1	15.43	13	15.26	15.60	-12	11,687	-0.10%
2023/02/08	2	15.32	0	0.00	15.33	2	12,263	0.02%
2023/02/06	1	15.20	0	0.00	15.05	1	12,508	0.01%
2023/02/03	5	15.80	0	0.00	15.72	5	12,579	0.04%
2023/02/02	1	16.55	0	0.00	16.50	1	12,688	0.01%
2023/02/01	2	16.27	0	0.00	16.30	2	12,765	0.02%
2023/01/31	1	16.20	0	0.00	16.19	1	12,784	0.01%
2023/01/11	5	16.11	0	0.00	16.23	5	13,578	0.04%
2023/01/05	0	0.00	1	15.65	15.40	-1	13,361	-0.01%
2023/01/03	2	13.20	1	13.37	14.06	1	13,068	0.01%
2022/12/14	0	0.00	15	13.57	13.88	-15	12,197	-0.12%
2022/12/07	5	13.77	4	13.31	13.74	1	11,673	0.01%
2022/12/06	4	12.97	0	0.00	13.23	4	11,515	0.03%
2022/12/05	14	13.23	12	12.96	13.22	2	11,351	0.02%
2022/12/02	12	12.42	0	0.00	12.28	12	11,144	0.11%
2022/11/28	0	0.00	5	10.78	10.61	-5	10,407	-0.05%
2022/11/25	4	11.00	0	0.00	11.01	4	10,257	0.04%
2022/11/24	1	11.18	0	0.00	11.17	1	10,266	0.01%
2022/11/18	0	0.00	5	12.11	11.83	-5	10,053	-0.05%
2022/11/14	0	0.00	5	11.17	11.29	-5	9,451	-0.05%
2022/11/09	5	10.03	2	9.86	9.76	3	8,773	0.03%
2022/11/08	5	10.10	0	0.00	10.01	5	8,587	0.06%
2022/11/07	0	0.00	20	9.38	10.24	-20	8,471	-0.24%
2022/11/04	0	0.00	10	9.34	9.81	-10	8,051	-0.12%
2022/11/03	0	0.00	1	8.86	8.81	-1	7,538	-0.01%
2022/11/02	0	0.00	29	8.74	9.25	-29	7,381	-0.39%
2022/11/01	0	0.00	1	8.18	8.55	-1	7,180	-0.01%
2022/10/31	2	8.21	13	8.19	8.34	-11	6,982	-0.16%
2022/10/28	31	8.50	1	8.53	8.35	30	6,787	0.44%
2022/10/27	0	0.00	30	9.25	9.02	-30	6,674	-0.45%
2022/10/26	22	8.98	7	8.99	8.85	15	6,663	0.23%
2022/10/25	34	8.65	10	8.88	8.68	24	6,493	0.37%
2022/10/24	31	9.06	1	10.11	8.88	30	5,996	0.50%
2022/10/20	1	9.86	0	0.00	10.02	1	5,457	0.02%
2022/10/17	20	10.16	20	10.29	10.29	0	5,143	0.00%
2022/10/14	0	0.00	24	10.54	10.84	-24	5,045	-0.48%
2022/10/12	23	10.29	4	10.29	10.25	19	4,929	0.39%
2022/10/11	1	10.78	0	0.00	10.69	1	4,810	0.02%
2022/09/28	6	11.56	6	11.60	11.50	0	4,516	0.00%
2022/09/26	1	12.33	1	12.25	12.14	0	4,347	0.00%
2022/09/16	6	13.25	6	13.46	13.41	0	4,234	0.00%
2022/09/15	0	0.00	1	13.46	13.51	-1	4,219	-0.02%
2022/09/14	1	13.40	0	0.00	13.41	1	4,243	0.02%
2022/08/26	5	14.97	0	0.00	14.94	5	4,046	0.12%
2022/08/11	0	0.00	24	14.59	14.73	-24	3,868	-0.62%
2022/08/10	24	14.39	0	0.00	14.15	24	3,849	0.62%
2022/08/04	0	0.00	2	14.88	14.93	-2	3,931	-0.05%
2022/08/02	2	14.36	0	0.00	14.35	2	4,064	0.05%
2022/08/01	16	14.82	30	14.95	15.09	-14	3,990	-0.35%
2022/07/29	5	15.77	11	15.12	15.09	-6	4,106	-0.15%
2022/07/28	6	15.86	0	0.00	15.74	6	4,111	0.15%
2022/07/27	7	15.82	0	0.00	15.85	7	4,163	0.17%
2022/07/26	2	16.18	0	0.00	16.15	2	4,311	0.05%
2022/07/22	1	15.82	0	0.00	15.79	1	4,504	0.02%
2022/07/21	2	15.95	0	0.00	15.95	2	4,560	0.04%
2022/07/20	1	16.42	0	0.00	16.27	1	4,574	0.02%
2022/07/19	3	15.77	5	15.92	15.80	-2	4,610	-0.04%
2022/07/15	2	15.78	0	0.00	15.51	2	4,687	0.04%
2022/07/12	3	16.34	0	0.00	16.29	3	4,694	0.06%
2022/07/11	0	0.00	5	16.54	16.49	-5	4,678	-0.11%
2022/07/08	5	17.67	0	0.00	17.45	5	4,670	0.11%
2022/07/06	0	0.00	12	17.12	17.01	-12	4,678	-0.26%
2022/06/30	2	17.78	0	0.00	17.86	2	4,697	0.04%
2022/06/28	1	17.78	0	0.00	17.84	1	4,658	0.02%
2022/06/14	1	15.96	0	0.00	16.12	1	5,356	0.02%
2022/05/24	15	14.81	0	0.00	14.74	15	6,287	0.24%
2022/05/23	15	14.95	0	0.00	15.01	15	6,274	0.24%
2022/05/16	20	14.28	1	14.70	14.38	19	6,126	0.31%
2022/05/11	30	14.48	0	0.00	14.59	30	5,946	0.50%
2022/05/10	1	13.48	1	13.74	14.01	0	5,877	0.00%
2022/05/09	1	14.01	0	0.00	13.95	1	5,769	0.02%
2022/05/06	1	14.75	0	0.00	14.53	1	5,741	0.02%
2022/05/04	1	15.82	0	0.00	15.81	1	5,540	0.02%
2022/05/03	0	0.00	0.1	15.83	16.33	-0.1	5,500	0.00%
2022/04/29	0.1	15.55	0	0.00	15.82	0.1	5,349	0.00%
2022/04/26	0	0.00	2	14.62	14.67	-2	5,135	-0.04%
2022/04/19	7	16.01	5	16.14	16.05	2	5,039	0.04%
2022/04/11	1	16.46	0	0.00	16.27	1	5,038	0.02%
2022/04/07	1	17.54	0	0.00	17.10	1	4,997	0.02%
2022/03/30	0	0.00	4	17.76	17.76	-4	4,835	-0.08%
2022/03/25	3	17.12	0	0.00	16.57	3	4,700	0.06%
2022/03/24	3	17.34	0	0.00	17.52	3	4,667	0.06%
2022/03/23	1	17.29	0	0.00	17.69	1	4,648	0.02%
2022/03/22	1	16.51	0	0.00	16.64	1	4,534	0.02%
2022/03/18	0	0.00	3	15.82	16.05	-3	4,390	-0.07%
2022/03/17	0	15.06	0	0.00	16.23	0	4,309	0.00%
2022/03/16	19	13.03	18	13.23	13.64	1	3,826	0.03%
2022/03/15	3	13.44	3	13.61	13.14	0	3,522	0.00%
2022/03/14	2	14.57	0	0.00	14.57	2	3,179	0.06%
2022/03/08	0	0.00	2	16.23	16.26	-2	2,752	-0.07%
2022/03/07	2	16.41	15	16.66	16.70	-13	2,711	-0.48%
2022/03/04	2	17.67	11	17.72	17.62	-9	2,693	-0.33%
2022/03/03	2	18.55	0	0.00	18.56	2	2,667	0.07%
2022/03/02	1	18.70	0	0.00	18.73	1	2,675	0.04%
2022/03/01	1	18.98	0	0.00	18.99	1	2,644	0.04%
2022/02/24	5	20.01	0	0.00	19.49	5	2,560	0.20%
2022/02/23	2	20.52	2	20.49	20.67	0	2,530	0.00%
2022/02/22	0	0.00	33	20.17	20.26	-33	2,537	-1.30%
2022/02/17	6	22.55	0	0.00	22.31	6	2,494	0.24%
2022/02/16	2	22.37	0	0.00	22.32	2	2,487	0.08%
2022/02/11	1	22.76	0	0.00	22.55	1	2,511	0.04%
2022/02/10	13	22.73	0	0.00	22.51	13	2,507	0.52%
2022/02/09	22	22.51	0	0.00	22.71	22	2,505	0.88%
2022/02/08	3	22.02	0	0.00	21.52	3	2,498	0.12%
2022/02/07	1	22.03	0	0.00	22.03	1	2,498	0.04%
2022/01/26	0	0.00	1	21.74	21.48	-1	2,503	-0.04%
2022/01/25	0	0.00	2	21.54	21.62	-2	2,512	-0.08%
2022/01/20	3	22.40	0	0.00	22.50	3	2,416	0.12%
2022/01/17	0	0.00	3	21.57	21.48	-3	2,383	-0.13%
2022/01/10	3	20.40	0	0.00	20.69	3	2,236	0.13%
2021/12/16	0	0.00	1	20.13	20.13	-1	1,967	-0.05%
2021/12/14	1	20.74	0	0.00	20.79	1	1,921	0.05%
2021/12/10	2	21.58	0	0.00	21.48	2	1,909	0.10%
2021/12/09	4	21.69	0	0.00	21.72	4	1,901	0.21%
2021/11/30	5	21.30	5	20.71	20.31	0	1,743	0.00%
2021/11/08	0	0.00	3	22.74	22.72	-3	1,522	-0.20%
2021/11/05	3	22.96	0	0.00	23.07	3	1,520	0.20%
2021/11/04	2	23.36	2	23.23	23.28	0	1,511	0.00%
2021/11/03	0	0.00	3	22.90	22.86	-3	1,521	-0.20%
2021/10/15	6	23.20	6	23.30	23.63	0	1,619	0.00%
2021/10/13	1	23.28	0	0.00	23.23	1	1,630	0.06%
2021/10/12	2	23.00	2	22.83	23.21	0	1,635	0.00%
2021/10/08	2	22.56	0	0.00	22.51	2	1,615	0.12%
2021/09/01	0	0.00	0	25.00	24.75	0	1,498	0.00%
2021/08/23	0	22.69	0	0.00	23.51	0	1,515	0.00%
2021/08/18	0	0.00	2	24.75	24.69	-2	1,503	-0.13%
2021/08/03	1	24.80	0	0.00	25.23	1	1,498	0.07%
2021/07/27	1	24.90	0	0.00	24.49	1	1,355	0.07%
2021/07/09	0	0.00	9	27.60	27.89	-9	1,266	-0.71%
2021/07/06	6	29.09	0	0.00	29.05	6	1,231	0.49%
2021/07/05	2	29.18	0	0.00	29.29	2	1,230	0.16%
2021/07/02	1	29.66	0	0.00	29.61	1	1,238	0.08%
2021/06/22	0	0.00	1	30.10	29.74	-1	1,210	-0.08%
2021/06/21	1	29.56	0	0.00	29.58	1	1,217	0.08%
2021/06/18	0	0.00	3	30.36	30.21	-3	1,205	-0.25%
2021/06/17	3	29.23	0	0.00	29.69	3	1,196	0.25%
2021/06/16	0	0.00	5	29.92	29.76	-5	1,196	-0.42%
2021/06/15	2	29.98	0	0.00	30.00	2	1,207	0.17%
2021/06/11	1	30.40	0	0.00	30.52	1	1,206	0.08%
2021/06/08	2	30.51	0	0.00	30.11	2	1,227	0.16%
2021/05/12	0	0.00	2	28.40	28.66	-2	1,396	-0.14%
2021/05/11	2	28.87	24	29.28	28.70	-22	1,400	-1.57%
2021/05/10	4	29.91	0	0.00	29.63	4	1,394	0.29%
2021/05/06	0	0.00	10	29.50	29.64	-10	1,459	-0.69%
2021/05/05	0	0.00	22	29.23	29.37	-22	1,482	-1.48%
2021/05/04	2	29.29	80	29.34	29.48	-78	1,530	-5.10%
2021/05/03	2	29.75	30	29.10	29.15	-28	1,545	-1.81%
2021/04/23	0	0.00	10	30.00	30.60	-10	1,626	-0.61%
2021/04/21	0	0.00	20	29.81	30.01	-20	1,611	-1.24%
2021/04/16	0	0.00	2	30.40	30.57	-2	1,561	-0.13%
2021/04/15	2	30.23	0	0.00	30.12	2	1,564	0.13%
2021/04/13	0	0.00	4	29.87	29.80	-4	1,557	-0.26%
2021/04/12	4	30.22	0	0.00	29.83	4	1,549	0.26%
2021/03/25	0	0.00	1	28.30	28.81	-1	1,497	-0.07%
2021/03/24	1	28.92	0	0.00	28.57	1	1,502	0.07%
2021/03/22	0	0.00	2	30.69	30.78	-2	1,488	-0.13%
2021/03/19	2	31.08	0	0.00	30.57	2	1,486	0.13%
2021/03/18	0	0.00	1	31.83	31.82	-1	1,468	-0.07%
2021/03/17	1	30.70	0	0.00	30.80	1	1,458	0.07%
2021/03/16	0	0.00	1	30.63	30.88	-1	1,446	-0.07%
2021/03/15	1	30.70	0	0.00	30.44	1	1,437	0.07%
2021/03/10	0	0.00	2	31.11	30.37	-2	1,380	-0.14%
2021/03/09	2	30.29	0	0.00	30.46	2	1,368	0.15%
2021/02/26	1	31.05	0	0.00	31.16	1	1,281	0.08%
2021/02/19	0	0.00	1	33.53	33.67	-1	1,181	-0.08%
2021/02/17	1	33.65	0	0.00	35.00	1	1,157	0.09%
2021/02/01	0	0.00	0.5	30.02	30.50	-0.5	1,097	-0.04%
2021/01/29	20.5	30.68	0	0.00	29.65	20.5	1,092	1.87%
2021/01/28	10	30.50	0	0.00	30.60	10	1,076	0.93%
2021/01/15	0	0.00	1	30.10	29.78	-1	893	-0.11%
2021/01/12	0	0.00	1	28.86	29.13	-1	890	-0.11%
2021/01/11	38	29.07	0	0.00	29.19	38	897	4.23%
2021/01/08	0	0.00	1	28.62	28.80	-1	893	-0.11%
2021/01/07	1	28.15	0	0.00	28.15	1	886	0.11%
2021/01/06	0	0.00	2	28.35	28.11	-2	922	-0.22%
2021/01/05	3	27.50	1	27.71	27.94	2	917	0.22%
2021/01/04	1	28.03	0	0.00	27.90	1	939	0.11%
2020/12/31	0	0.00	1	27.60	27.50	-1	914	-0.11%
2020/12/29	2	26.23	0	0.00	26.22	2	907	0.22%
2020/12/07	10	25.98	0	0.00	26.08	10	1,071	0.93%
2020/12/04	10	26.65	0	0.00	26.70	10	1,075	0.93%
2020/12/03	20	26.67	0	0.00	26.65	20	1,094	1.83%
2020/12/02	10	26.10	0	0.00	26.30	10	1,094	0.91%
2020/12/01	10	26.40	0	0.00	26.54	10	1,110	0.90%
2020/11/10	0	0.00	10	25.68	25.80	-10	1,211	-0.83%
2020/10/28	0	0.00	3	22.75	22.93	-3	1,240	-0.24%
2020/10/26	3	23.33	0	0.00	23.05	3	1,255	0.24%
2020/10/14	0	0.00	13	22.76	22.70	-13	1,389	-0.94%
2020/10/05	15	21.26	0	0.00	21.25	15	1,476	1.02%
2020/09/30	0	0.00	15	20.86	20.84	-15	1,471	-1.02%
2020/09/29	0	0.00	1	20.80	20.56	-1	1,497	-0.07%
2020/09/24	2	20.48	3	20.75	20.35	-1	1,599	-0.06%
2020/09/23	1	21.16	6	21.10	21.25	-5	1,588	-0.31%
2020/09/22	4	21.66	1	21.50	21.35	3	1,559	0.19%
2020/09/21	4	22.36	0	0.00	21.92	4	1,549	0.26%
2020/09/17	2	22.52	0	0.00	22.39	2	1,588	0.13%
2020/09/04	10	22.70	0	0.00	22.78	10	1,735	0.58%
2020/08/27	1	24.45	0	0.00	23.98	1	1,827	0.05%
2020/08/25	0	0.00	1	24.32	24.18	-1	1,924	-0.05%
2020/08/24	1	23.90	2	23.69	24.32	-1	1,950	-0.05%
2020/08/21	2	23.34	0	0.00	23.70	2	1,986	0.10%
2020/08/20	0	0.00	4	22.79	22.74	-4	1,994	-0.20%
2020/08/18	0	0.00	5	24.24	24.13	-5	2,029	-0.25%
2020/08/13	4	24.24	6	24.12	23.94	-2	2,041	-0.10%
2020/08/11	0	0.00	20	23.20	23.47	-20	2,002	-1.00%
2020/08/07	30	22.65	40	23.03	22.38	-10	1,973	-0.51%
2020/08/06	30	22.93	0	0.00	23.03	30	1,944	1.54%
2020/08/05	0	0.00	20	23.33	23.58	-20	1,916	-1.04%
2020/08/03	31	22.72	0	0.00	22.39	31	1,885	1.64%
2020/07/24	10	22.98	0	0.00	22.93	10	1,818	0.55%
2020/07/22	0	24.30	0	0.00	24.70	0	1,741	0.00%
2020/07/17	10	23.86	0	0.00	23.69	10	1,651	0.61%
2020/07/13	0	0.00	22	25.27	25.71	-22	1,524	-1.44%
2020/07/10	8	26.00	0	0.00	24.99	8	1,512	0.53%
2020/07/08	7	25.75	0	0.00	25.68	7	1,453	0.48%
2020/07/03	10	24.15	0	0.00	24.15	10	1,321	0.76%
2020/06/23	0	0.00	1	23.00	22.96	-1	1,156	-0.09%
2020/06/22	5	22.13	0	0.00	22.51	5	1,109	0.45%
2020/06/15	1	21.43	0	0.00	21.25	1	1,039	0.10%
2020/06/03	0	0.00	1	22.10	22.01	-1	820	-0.12%
2020/05/29	0	0.00	25	19.56	19.63	-25	681	-3.67%
2020/05/28	25	19.40	0	0.00	19.67	25	655	3.81%
2020/05/27	3	20.00	0	0.00	19.96	3	609	0.49%
2020/05/26	0	0.00	9	19.75	20.19	-9	592	-1.52%
2020/05/25	6	19.04	0	0.00	19.18	6	560	1.07%
2020/05/22	7	20.09	0	0.00	19.43	7	529	1.32%
2020/05/15	1	20.92	0	0.00	21.10	1	480	0.21%
2020/04/07	1	21.63	0	0.00	21.20	1	680	0.15%
2020/04/01	1	20.38	0	0.00	20.29	1	687	0.15%
2020/03/31	1	20.35	0	0.00	20.42	1	688	0.15%
2020/03/11	4	24.51	0	0.00	24.31	4	738	0.54%
2020/03/10	1	24.80	0	0.00	24.85	1	746	0.13%
2020/03/09	1	24.23	0	0.00	24.15	1	759	0.13%
2020/03/02	1	25.96	1	26.60	26.58	0	728	0.00%
2020/02/27	2	26.84	0	0.00	26.92	2	728	0.27%
2020/02/26	4	26.90	0	0.00	27.28	4	735	0.54%
2020/02/11	1	29.06	5	29.06	29.07	-4	766	-0.52%
2020/02/04	1	26.80	0	0.00	27.07	1	736	0.14%
2020/02/03	1	26.69	0	0.00	26.93	1	695	0.14%
2020/01/31	9	27.34	0	0.00	27.21	9	680	1.32%
2020/01/30	1	27.50	0	0.00	27.50	1	676	0.15%
2020/01/08	0	0.00	1	30.45	30.44	-1	625	-0.16%
2020/01/06	0	0.00	4	30.75	30.99	-4	619	-0.65%
2019/12/12	1	28.54	0	0.00	28.52	1	581	0.17%
2019/12/10	4	27.43	0	0.00	27.57	4	580	0.69%
2019/11/27	2	28.55	0	0.00	28.57	2	652	0.31%
2019/11/20	0	0.00	2	28.50	28.42	-2	662	-0.30%
2019/10/31	0	0.00	5	28.44	28.47	-5	757	-0.66%
2019/10/28	5	28.20	0	0.00	28.57	5	745	0.67%
2019/10/17	0	0.00	3	28.45	28.39	-3	705	-0.43%
2019/09/27	3	26.86	0	0.00	26.98	3	631	0.47%
2019/09/26	0	0.00	2	27.30	27.07	-2	624	-0.32%
2019/09/24	2	27.65	0	0.00	27.67	2	608	0.33%
2019/09/17	2	28.56	0	0.00	28.21	2	578	0.35%
2019/09/12	0	0.00	4	29.48	29.05	-4	562	-0.71%
2019/09/11	3	28.39	1	28.50	29.14	2	554	0.36%
2019/09/10	5	28.30	0	0.00	28.23	5	543	0.92%
2019/09/05	10	28.00	9	28.19	28.20	1	511	0.20%
2019/08/23	0	0.00	6	26.90	27.10	-6	370	-1.62%
2019/08/22	1	27.49	0	0.00	26.77	1	365	0.27%
2019/08/19	6	26.93	1	27.10	27.32	5	327	1.53%
2019/08/15	0	0.00	4	25.03	25.50	-4	279	-1.43%
2019/08/14	10	25.66	26	25.89	25.60	-16	255	-6.25%
2019/08/13	22	25.86	4	25.97	25.66	18	234	7.69%
2019/08/12	2	26.73	0	0.00	26.63	2	200	1.00%
2019/08/08	7	27.10	0	0.00	27.11	7	199	3.52%
2019/08/07	1	26.55	0	0.00	26.55	1	192	0.52%
2019/08/06	1	26.95	7	26.03	26.92	-6	190	-3.16%
2019/08/05	1	27.49	1	27.15	27.23	0	166	0.00%
2019/07/08	2	32.76	0	0.00	31.63	2	162	1.23%
2019/07/02	1	33.03	0	0.00	33.17	1	160	0.62%
2019/06/20	0	0.00	1	31.69	31.85	-1	153	-0.65%
2019/06/19	1	31.33	0	0.00	31.35	1	151	0.66%
2019/05/22	1	30.05	0	0.00	29.91	1	115	0.86%
2019/05/06	0	0.00	1	32.05	32.75	-1	122	-0.81%
2019/04/22	1	34.65	0	0.00	34.60	1	118	0.84%
2019/01/23	0	0.00	3	28.59	28.44	-3	158	-1.89%
2018/12/03	1	28.50	0	0.00	28.92	1	200	0.50%
2018/11/16	2	26.57	0	0.00	26.78	2	204	0.98%
2018/03/01	0	0.00	10	37.56	37.25	-10	248	-4.03%
2018/02/21	10	37.26	0	0.00	37.88	10	250	3.99%