加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▼0.23
  • 漲幅
    -2.48%
  • 成交量
    1,544張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00110.0610.11-1839-0.12%
2023/12/1300.0019.909.92-1878-0.11%
2023/12/1200.0019.849.86-1885-0.11%
2023/12/0719.9000.009.8918540.12%
2023/12/0619.7600.009.7118690.12%
2023/11/3019.3900.009.4418430.12%
2023/09/1800.0069.059.05-6929-0.65%
2023/09/0618.8900.008.8819220.11%
2023/08/3118.8500.008.8819280.11%
2023/08/2928.9300.008.8229460.21%
2023/08/1829.0500.009.1329180.22%
2023/08/0400.00148.358.34-14826-1.69%
2023/07/2878.2400.008.2577780.90%
2023/07/2778.2900.008.2977840.89%
2023/07/0400.0018.508.49-1733-0.14%
2023/06/2000.0018.408.41-1768-0.13%
2023/06/1900.0028.268.31-2778-0.26%
2023/06/1600.0018.248.21-1784-0.13%
2023/06/0100.0019.038.98-1988-0.10%
2023/05/3000.0029.009.00-2986-0.20%
2023/05/2900.0058.868.90-51,043-0.48%
2023/05/2500.0078.878.90-71,130-0.62%
2023/05/0300.0028.558.53-21,525-0.13%
2023/04/2700.0028.478.45-21,671-0.12%
2023/04/2400.00408.378.42-401,679-2.38%
2023/04/1768.1100.008.1061,8080.33%
2023/04/14198.1600.008.20191,8551.02%
2023/04/1268.1400.008.2261,8910.32%
2023/03/2998.2200.008.2491,9620.46%
2023/03/2700.0028.448.43-22,025-0.10%
2023/03/1500.0018.588.60-12,098-0.05%
2023/02/2218.2000.008.2111,9230.05%
2022/12/2128.8300.008.8321,5540.13%
2022/12/1618.7000.008.7011,4970.07%
2022/12/1528.6400.008.6421,4640.14%
2022/12/1418.5300.008.5111,4470.07%
2022/12/1318.5900.008.5911,4350.07%
2022/12/0838.7200.008.7531,3690.22%
2022/11/2939.8800.009.4031,2250.24%
2022/11/2519.6800.009.6711,1640.09%
2022/11/2129.6400.009.6721,1910.17%
2022/11/1819.3800.009.3911,1710.09%
2022/11/10210.7500.0010.7729160.22%
2022/11/07210.4600.0010.4028990.22%
2022/11/02111.0800.0010.9918390.12%
2022/10/0700.00109.859.85-10517-1.93%
2022/10/05109.6800.009.68105171.93%
2022/09/0700.00229.279.26-22466-4.72%
2022/09/0600.0039.159.12-3470-0.64%
2022/08/2600.0038.698.70-3488-0.61%
2022/08/2539.0000.008.9634840.62%
2022/07/1400.00368.458.44-36625-5.76%
2022/07/12368.4000.008.40366165.84%
2022/07/0517.9617.968.0306170.00%
2022/06/2400.0058.268.17-5613-0.81%
2022/06/2358.3200.008.2856320.79%
2022/06/2128.3128.288.2606570.00%
2022/05/1858.8300.008.8059360.53%
2022/05/1300.00359.189.18-35917-3.81%
2022/04/29158.8500.008.70158561.75%
2022/04/27209.0800.009.08208502.35%
2022/04/26209.0000.008.99208302.41%
2022/03/0900.00128.939.15-12478-2.51%
2021/12/22128.0900.008.15125862.05%
2021/09/2800.00107.787.80-10930-1.08%
2021/09/2700.0057.937.89-5919-0.54%
2021/09/2400.00107.807.83-10909-1.10%
2021/09/2300.0057.847.90-5896-0.56%
2021/09/17107.7500.007.73108271.21%
2021/09/15107.5700.007.63107941.26%
2021/09/1467.4500.007.4367880.76%
2021/09/1347.4300.007.4847900.51%
2021/08/20197.77197.907.9306130.00%
2021/07/2017.1317.197.2102260.00%
2021/03/1700.0026.936.94-2427-0.47%
2021/03/1500.0016.956.97-1433-0.23%
2021/03/1200.0036.876.86-3432-0.69%
2021/03/1100.0026.846.84-2436-0.46%
2021/03/1000.0026.976.97-2437-0.46%
2021/03/0800.0047.037.03-4445-0.90%
2021/03/0500.00127.006.92-12439-2.73%
2021/03/0386.8200.006.8084311.86%
2021/03/0246.8456.956.94-1432-0.23%
2021/02/2600.00106.836.88-10438-2.28%
2021/02/25156.7000.006.67154333.46%
2021/02/1700.0036.616.56-3429-0.70%
2021/02/0327.0000.006.9724270.47%
2021/01/2977.1100.007.1574321.62%
2021/01/2600.0026.916.88-2430-0.46%
2021/01/2200.00536.866.88-53427-12.39%
2021/01/2100.00106.776.77-10389-2.57%
2021/01/05117.4300.007.41113113.53%
2020/12/3167.4800.007.4963081.94%
2020/12/2317.8000.007.7713130.32%
2020/12/04117.6500.007.65113333.30%
2020/11/2547.60507.607.66-46382-12.04%
2020/11/1900.00617.767.77-61404-15.09%
2020/11/1827.7000.007.7224090.49%
2020/11/1757.7500.007.7554131.21%
2020/11/1657.7900.007.8054371.14%
2020/11/1200.00667.777.84-66435-15.15%
2020/11/1100.0077.817.76-7439-1.59%
2020/11/0627.9900.008.0024690.43%
2020/11/0328.2400.008.2324900.41%
2020/10/3028.3800.008.4225190.38%
2020/10/2968.4000.008.3965201.15%
2020/10/2778.3400.008.3375471.28%
2020/10/0828.5800.008.5726690.30%
2020/10/0748.5600.008.5446840.58%
2020/09/3018.7500.008.7817050.14%
2020/09/2428.7900.008.9028430.24%
2020/09/2100.0028.568.59-2884-0.23%
2020/09/1418.3900.008.4219790.10%
2020/09/0418.4300.008.4611,1330.09%
2020/08/2600.0088.168.16-81,383-0.58%
2020/08/0700.00358.568.56-352,372-1.48%
2020/08/0600.001018.408.44-1012,367-4.27% 大賣/鉅額交易
2020/08/0500.00968.348.33-962,356-4.07%
2020/08/0300.00108.548.60-102,364-0.42%
2020/07/3088.36148.338.34-62,347-0.26%
2020/07/2858.3858.478.4702,3530.00%
2020/07/27148.4468.488.5182,3510.34%
2020/07/2400.0048.398.49-42,342-0.17%
2020/07/2300.0098.358.30-92,335-0.39%
2020/07/21118.2388.238.2332,3320.13%
2020/07/1738.3100.008.3532,3280.13%
2020/07/16718.21118.338.36602,3342.57%
2020/07/1548.1248.208.2602,3220.00%
2020/07/1400.00598.198.22-592,309-2.55%
2020/07/0848.0200.008.0542,2700.18%
2020/07/07157.9067.997.9892,2600.40%
2020/07/03128.3100.008.33122,1620.56%
2020/07/0298.5500.008.4992,1390.42%
2020/07/01178.6200.008.63172,1050.81%
2020/06/2498.4698.528.5202,0900.00%
2020/06/2268.6900.008.6462,0500.29%
2020/06/1828.7000.008.7522,0520.10%
2020/06/1700.0018.768.76-12,071-0.05%
2020/06/1658.6148.768.6712,0860.05%
2020/06/1500.0048.918.93-42,103-0.19%
2020/06/1100.0058.618.66-52,049-0.24%
2020/06/0938.4900.008.4632,0640.15%
2020/06/0578.7600.008.7372,0140.35%
2020/06/03118.76128.798.80-12,009-0.05%
2020/06/011269.11129.009.001141,8806.06% 大買/鉅額交易
2020/05/29379.3800.009.39371,7442.12%
2020/05/28899.29339.349.39561,6733.35%
2020/05/27149.1989.329.3261,4790.41%
2020/05/26849.2700.009.20841,3386.28%
2020/05/258210.1900.0010.01821,1577.09%
2020/05/2229.13199.189.51-17952-1.78%
2020/05/20118.8600.008.87118871.24%
2020/05/1968.8300.008.8968940.67%
2020/04/2900.001008.778.85-100966-10.35%
2020/04/271009.0900.008.9510099610.04%
2020/04/1300.0098.999.05-9990-0.91%
2020/04/0900.00109.009.00-101,008-0.99%
2020/04/0889.05809.099.06-721,010-7.13%
2020/04/0739.031009.029.14-971,002-9.68%
2020/04/0600.0019.269.26-11,000-0.10%
2020/04/01229.3000.009.32221,0092.18%
2020/03/3079.4300.009.3671,0050.70%
2020/03/271009.3000.009.381001,0049.95%
2020/03/2669.3300.009.3669960.60%
2020/03/2559.4200.009.4551,0020.50%
2020/03/24429.48429.749.7601,0000.00%
2020/03/234810.0100.0010.08489814.89%
2020/03/2000.00839.869.89-83966-8.59%
2020/03/1900.00510.1110.38-5944-0.53%
2020/03/17309.5300.009.55308993.34%
2020/03/13599.3800.009.21598397.02%
2020/03/0400.00188.528.48-18747-2.41%
2020/03/0300.00158.458.46-15746-2.01%
2020/03/0278.4900.008.4777540.93%
2020/02/25268.40388.388.39-12733-1.64%
2020/02/18208.1400.008.16207472.67%
2020/02/1228.1100.008.1128070.25%
2020/02/1118.2500.008.1718010.12%
2020/02/0628.2900.008.2027760.26%
2020/02/04108.4600.008.46107741.29%
2020/02/0338.5200.008.5037640.39%
2019/12/2600.0018.008.00-1791-0.13%
2019/12/1800.00758.078.09-75804-9.33%
2019/12/17258.13218.098.0848020.50%
2019/12/1658.1200.008.1757930.63%
2019/12/12108.3100.008.33107901.26%
2019/12/1100.0058.528.46-5788-0.63%
2019/12/06138.5100.008.52138361.55%
2019/12/0400.0078.608.60-7848-0.82%
2019/12/0300.00158.528.50-15914-1.64%
2019/12/0238.4800.008.5039250.32%
2019/11/2558.3300.008.3551,0090.50%
2019/11/2200.0028.538.50-21,010-0.20%
2019/11/21218.5278.508.52141,0561.33%
2019/11/19298.4500.008.38291,0692.71%
2019/11/18128.5000.008.57121,0691.12%
2019/11/1500.0038.608.57-31,061-0.28%
2019/11/1498.6600.008.6591,1190.80%
2019/11/0800.0038.148.16-31,417-0.21%
2019/11/0428.1700.008.1621,5230.13%
2019/11/0128.3300.008.3321,5350.13%
2019/10/2828.4100.008.3721,5180.13%
2019/10/1500.0058.638.63-51,477-0.34%
2019/10/1400.00358.598.60-351,470-2.38%
2019/10/0900.0088.928.91-81,447-0.55%
2019/10/0700.00618.968.98-611,398-4.36%
2019/10/0300.0058.798.80-51,361-0.37%
2019/09/1900.0068.548.54-61,284-0.47%
2019/09/1258.3200.008.3451,2720.39%
2019/09/1158.4558.378.3701,2610.00%
2019/09/1000.0028.538.51-21,247-0.16%
2019/09/0900.0018.528.50-11,259-0.08%
2019/09/0600.00148.498.53-141,258-1.11%
2019/09/0500.00958.508.53-951,276-7.44%
2019/09/04578.8500.008.83571,2124.70%
2019/09/03308.92108.978.96201,2051.66%
2019/09/02108.9639.028.9571,2020.58%
2019/08/30198.8800.008.93191,1931.59%
2019/08/29119.0400.009.03111,1610.95%
2019/08/28108.9300.009.01101,1210.89%
2019/08/27208.9300.008.98201,1121.80%
2019/08/2629.01109.099.06-81,099-0.73%
2019/08/2200.0038.788.85-31,049-0.29%
2019/08/2100.00318.768.75-311,037-2.99%
2019/08/2000.00748.748.73-741,029-7.19%
2019/08/19318.7100.008.71311,0123.06%
2019/08/161579.1200.008.9915795116.51% 大買/鉅額交易
2019/08/1529.3000.009.3628520.23%
2019/08/1479.1579.419.4007400.00%
2019/08/13109.1529.189.2786601.21%
2019/08/1228.8500.008.9025970.33%
2019/08/0600.0069.108.98-6550-1.09%
2019/08/0500.0038.748.83-3489-0.61%
2019/08/0200.00388.528.54-38462-8.22%
2019/08/0100.0078.318.30-7455-1.54%
2019/07/3058.1000.008.1154531.10%
2019/07/2600.0018.048.04-1478-0.21%
2019/07/2427.9500.007.9724810.41%
2019/07/1200.00317.997.99-31485-6.39%
2019/07/1158.0100.008.0254861.03%
2019/07/0958.1200.008.1254891.02%
2019/07/0858.0700.008.1154891.02%
2019/06/2818.0900.008.1115450.18%
2019/06/2718.1000.008.0815500.18%
2019/06/2658.1700.008.1755500.91%
2019/06/2428.0700.008.0825560.36%
2019/06/2158.1200.008.1355570.90%
2019/06/20388.0800.008.09385606.78%
2019/06/1978.1658.198.1725610.36%
2019/06/1818.4400.008.4215430.18%
2019/06/1788.4400.008.4685421.47%
2019/06/1300.0088.648.61-8525-1.52%
2019/06/1200.00228.598.56-22499-4.40%
2019/06/1100.001058.408.41-105487-21.53% 大賣/鉅額交易
2019/06/101408.5058.528.4813547628.36% 大買/鉅額交易
2019/05/3000.0018.578.55-1452-0.22%
2019/05/2900.0018.538.49-1446-0.22%
2019/05/2818.4648.438.42-3440-0.68%
2019/05/2700.0028.518.50-2442-0.45%
2019/05/2288.4000.008.4084431.80%
2019/05/2100.00168.378.39-16442-3.62%
2019/05/1400.0028.318.29-2433-0.46%
2019/05/1300.0068.288.27-6423-1.42%
2019/05/0800.0038.068.06-3410-0.73%
2019/05/0747.9800.008.0244090.98%
2019/05/0637.9618.078.0524100.49%
2019/04/0900.0017.717.71-1438-0.23%
2019/04/0200.0047.837.82-4419-0.95%
2019/03/2137.9500.007.9534640.65%
2019/03/1218.1000.008.1114940.20%
2019/02/2718.1700.008.1715910.17%
2019/01/0928.9500.008.9429420.21%
2018/12/2400.0039.319.23-31,033-0.29%
2018/12/2200.0049.349.36-41,025-0.39%
2018/12/2100.0019.319.31-11,026-0.10%
2018/12/2000.0019.309.30-11,017-0.10%
2018/12/1900.00129.139.12-121,006-1.19%
2018/12/1839.09179.069.13-14980-1.43%
2018/12/1749.1019.089.0939500.32%
2018/12/1419.1900.009.1819420.11%
2018/12/1119.2700.009.2919620.10%
2018/12/0318.6500.008.7611,0120.10%
2018/11/2918.78108.888.92-9991-0.91%
2018/11/2600.0059.369.26-5926-0.54%
2018/11/2229.3400.009.3929060.22%
2018/11/16159.3100.009.30158741.72%
2018/11/15109.6000.009.54108491.18%
2018/11/14269.5300.009.64268283.14%
2018/11/132110.321010.3010.30117861.40%
2018/11/0759.1800.009.2456860.73%
2018/11/0659.3400.009.3456840.73%
2018/11/0219.2900.009.1816690.15%
2018/10/3100.0049.679.65-4653-0.61%
2018/10/3000.0029.799.74-2648-0.31%
2018/10/2669.6700.009.7766710.89%
2018/10/2329.3600.009.4626330.32%
2018/10/1719.3200.009.4016060.16%
2018/10/1239.4449.479.36-1567-0.18%
2018/10/1100.0029.539.57-2548-0.36%
2018/10/0300.0018.948.96-1455-0.22%
2018/10/0228.8700.008.8824500.44%
2018/09/2618.7500.008.6614720.21%
2018/08/1600.0019.039.00-1341-0.29%
2018/08/0100.0048.578.58-4254-1.57%
2018/07/3000.0018.548.56-1259-0.39%
2018/07/2528.4600.008.4222630.76%
2018/07/2428.4900.008.4822600.77%
2018/07/2318.6500.008.6312580.39%
2018/02/0818.3200.008.2912950.34%
2018/02/0718.2000.008.3012900.34%
2018/02/0618.3300.008.2512870.35%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音