富邦印度正2 (00653L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
61.6
漲跌
▲1.5
漲幅
+2.41%
成交量
350張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	61.45	0	0.00	61.55	4	391	1.02%
2024/11/29	1	60.15	0	0.00	60.00	1	383	0.26%
2024/11/21	0	0.00	5	56.42	56.55	-5	349	-1.43%
2024/11/20	4	58.15	0	0.00	58.20	4	341	1.17%
2024/11/19	3	58.40	0	0.00	58.45	3	342	0.88%
2024/11/18	0	0.00	1	57.20	56.95	-1	341	-0.29%
2024/11/14	0	0.00	1	57.90	57.70	-1	339	-0.29%
2024/11/13	1	59.10	11	58.50	58.65	-10	335	-2.98%
2024/11/11	7	60.67	0	0.00	61.10	7	322	2.17%
2024/11/08	7	60.80	0	0.00	60.65	7	317	2.20%
2024/11/07	3	61.95	2	60.95	61.10	1	315	0.32%
2024/11/06	4	61.85	0	0.00	61.65	4	309	1.29%
2024/11/05	1	60.10	0	0.00	59.90	1	304	0.33%
2024/11/04	1	60.10	2	59.85	59.10	-1	307	-0.33%
2024/10/30	5	62.40	0	0.00	62.40	5	319	1.57%
2024/10/17	1	64.90	0	0.00	64.95	1	296	0.34%
2024/10/15	5	66.80	0	0.00	66.35	5	291	1.72%
2024/10/09	4	66.35	0	0.00	67.25	4	280	1.43%
2024/10/08	0	0.00	1	65.55	65.70	-1	270	-0.37%
2024/10/01	2	69.85	0	0.00	69.90	2	230	0.87%
2024/08/28	0	0.00	0.5	66.60	66.90	-0.5	424	-0.12%
2024/08/21	0.1	65.45	0	0.00	65.55	0.1	445	0.03%
2024/08/20	0.1	65.00	0	0.00	65.35	0.1	464	0.02%
2024/08/19	0.1	65.35	0	0.00	64.80	0.1	464	0.03%
2024/08/16	0.2	63.75	0	0.00	63.35	0.2	462	0.03%
2024/08/14	2	63.00	0	0.00	62.95	2	466	0.43%
2024/07/26	0	0.00	10	65.43	66.40	-10	489	-2.04%
2024/07/19	10	67.05	0	0.00	66.50	10	481	2.08%
2024/07/16	0	0.00	1	66.50	66.60	-1	481	-0.21%
2024/07/11	0	0.00	1	65.00	64.40	-1	485	-0.21%
2024/07/03	1	64.75	1	64.85	65.15	0	500	0.00%
2024/06/28	1	64.15	0	0.00	64.15	1	496	0.20%
2024/06/20	2	60.95	0	0.00	60.90	2	475	0.42%
2024/06/13	0	0.00	4	60.60	60.45	-4	487	-0.82%
2024/06/05	1	54.15	0	0.00	55.10	1	443	0.23%
2024/06/04	1	56.10	0	0.00	56.15	1	400	0.25%
2024/06/03	4	61.45	0	0.00	60.20	4	374	1.07%
2024/05/22	0	0.00	1	57.75	57.80	-1	339	-0.29%
2024/05/15	1	56.55	0	0.00	56.00	1	346	0.29%
2024/04/16	0	0.00	10	55.85	56.35	-10	357	-2.80%
2024/04/12	0	0.00	5	58.51	58.75	-5	350	-1.43%
2024/03/05	1	58.35	0	0.00	57.90	1	343	0.29%
2024/02/29	1	56.55	0	0.00	56.50	1	325	0.31%
2024/02/22	2	57.13	0	0.00	56.65	2	311	0.64%
2024/02/21	1	57.95	0	0.00	57.70	1	301	0.33%
2023/12/29	5	56.60	0	0.00	56.45	5	201	2.48%
2023/12/22	5	55.10	0	0.00	55.50	5	202	2.47%
2023/11/30	0	0.00	1	49.15	49.44	-1	165	-0.60%
2023/11/29	1	49.10	0	0.00	49.04	1	166	0.60%
2023/11/27	0	0.00	1	48.29	48.23	-1	166	-0.60%
2023/10/30	2	45.44	0	0.00	45.55	2	183	1.09%
2023/08/14	0	0.00	4	48.30	47.91	-4	360	-1.11%
2023/08/10	0	0.00	1	49.05	49.05	-1	366	-0.27%
2023/08/09	1	48.92	0	0.00	48.73	1	369	0.27%
2023/07/24	4	50.46	0	0.00	50.65	4	400	1.00%
2023/06/13	0	0.00	6	45.61	45.68	-6	440	-1.36%
2023/06/02	0	0.00	0.6	45.05	44.94	-0.6	492	-0.12%
2023/06/01	0.6	44.15	0	0.00	45.08	0.6	511	0.11%
2023/05/29	0	0.00	1	45.45	45.50	-1	491	-0.20%
2023/05/16	0	0.00	0	44.78	44.53	0	534	0.00%
2023/05/12	0	43.15	0	0.00	44.00	0	543	0.00%
2023/05/05	0	0.00	1	43.72	43.72	-1	584	-0.17%
2023/05/02	0	0.00	1	43.69	43.69	-1	632	-0.16%
2023/04/17	0	0.00	3	41.24	41.58	-3	647	-0.46%
2023/04/13	0	0.00	0	41.96	41.95	0	636	0.00%
2023/04/12	0	40.80	3	41.91	41.96	-3	631	-0.47%
2023/04/07	0	0.00	1	41.51	41.52	-1	619	-0.16%
2023/04/06	0	0.00	2	41.04	41.25	-2	615	-0.32%
2023/03/31	0	0.00	2	39.80	39.88	-2	600	-0.33%
2023/03/29	0	0.00	1	38.97	38.89	-1	589	-0.17%
2023/03/28	1	38.68	0	0.00	38.60	1	587	0.17%
2023/03/27	2	38.68	0	0.00	38.82	2	585	0.34%
2023/03/24	4	39.06	0	0.00	38.90	4	586	0.68%
2023/03/23	1	39.21	1	39.49	39.49	0	580	0.00%
2023/03/22	2	39.65	0	0.00	39.50	2	576	0.35%
2023/03/20	1	38.63	0	0.00	38.63	1	571	0.18%
2023/03/13	1	41.21	0	0.00	40.95	1	519	0.19%
2023/01/30	3	42.84	0	0.00	42.28	3	239	1.26%
2022/12/27	0	0.00	1	45.45	45.31	-1	238	-0.42%
2022/12/05	1	49.15	2	49.25	48.65	-1	278	-0.36%
2022/12/01	0	0.00	1	50.20	49.97	-1	278	-0.36%
2022/11/22	0	0.00	4	47.11	47.20	-4	283	-1.41%
2022/11/18	2	47.47	0	0.00	47.47	2	285	0.70%
2022/11/15	1	47.68	0	0.00	47.68	1	291	0.34%
2022/11/10	1	47.01	0	0.00	46.74	1	288	0.35%
2022/11/09	1	48.47	0	0.00	47.78	1	287	0.35%
2022/11/08	1	48.20	1	48.20	48.01	0	284	0.00%
2022/11/07	1	47.99	0	0.00	47.45	1	282	0.35%
2022/11/01	1	47.40	0	0.00	47.78	1	280	0.36%
2022/10/31	1	46.60	0	0.00	46.66	1	277	0.36%
2022/10/03	1	41.30	0	0.00	41.33	1	272	0.37%
2022/09/19	1	44.31	0	0.00	44.70	1	290	0.34%
2022/08/03	1	42.99	0	0.00	42.58	1	409	0.24%
2022/07/14	0	0.00	3	36.31	36.70	-3	424	-0.71%
2022/07/12	0	0.00	10	37.01	37.25	-10	424	-2.35%
2022/07/11	0	0.00	5	37.18	37.15	-5	422	-1.18%
2022/07/06	0	0.00	3	36.01	36.09	-3	414	-0.72%
2022/07/04	0	0.00	40	35.62	35.27	-40	412	-9.69%
2022/06/21	10	34.22	0	0.00	34.78	10	414	2.41%
2022/06/17	20	33.73	0	0.00	33.62	20	411	4.86%
2022/06/16	10	35.77	0	0.00	35.38	10	397	2.52%
2022/06/15	5	35.40	0	0.00	35.40	5	394	1.27%
2022/06/09	10	37.90	0	0.00	38.30	10	395	2.53%
2022/05/27	0	0.00	3	37.81	37.65	-3	451	-0.66%
2022/05/05	3	40.90	0	0.00	41.32	3	517	0.58%
2022/04/18	0	0.00	3	43.07	42.54	-3	591	-0.51%
2021/12/30	1	43.70	0	0.00	43.93	1	545	0.18%
2021/12/17	1	43.30	0	0.00	43.18	1	527	0.19%
2021/12/15	1	44.18	0	0.00	44.03	1	519	0.19%
2021/12/06	1	43.91	0	0.00	43.83	1	469	0.21%
2021/11/26	1	45.73	0	0.00	43.64	1	458	0.22%
2021/11/17	1	48.28	0	0.00	48.48	1	418	0.24%
2021/11/16	1	48.78	0	0.00	48.96	1	417	0.24%
2021/10/29	1	47.60	0	0.00	48.18	1	385	0.26%
2021/10/27	0	0.00	1	50.25	50.45	-1	371	-0.27%
2021/10/21	2	50.15	0	0.00	49.75	2	344	0.58%
2021/10/20	1	51.25	0	0.00	51.00	1	338	0.30%
2021/10/13	0	0.00	1	49.66	49.69	-1	340	-0.29%
2021/10/06	0	0.00	2	48.10	47.80	-2	335	-0.60%
2021/10/05	0	0.00	0	46.53	47.16	0	329	0.00%
2021/10/04	0	45.26	0	0.00	47.55	0	333	0.00%
2021/09/29	0	0.00	8	47.00	47.01	-8	319	-2.50%
2021/09/28	0	0.00	1	48.44	47.96	-1	313	-0.32%
2021/09/10	1	45.90	0	0.00	45.65	1	332	0.30%
2021/08/05	2	40.31	0	0.00	40.25	2	446	0.45%
2021/07/20	1	38.00	0	0.00	37.63	1	816	0.12%
2021/07/19	4	38.28	0	0.00	38.52	4	835	0.48%
2021/07/15	0	0.00	4	39.00	39.17	-4	952	-0.42%
2021/07/14	0	0.00	1	38.55	38.63	-1	980	-0.10%
2021/07/13	1	38.33	2	38.55	38.29	-1	1,054	-0.09%
2021/07/09	1	37.90	0	0.00	38.09	1	1,103	0.09%
2021/07/06	3	38.48	0	0.00	38.80	3	1,247	0.24%
2021/07/05	0	0.00	3	38.64	38.64	-3	1,257	-0.24%
2021/07/01	6	38.16	0	0.00	37.92	6	1,291	0.46%
2021/06/30	0	0.00	6	38.57	38.81	-6	1,315	-0.46%
2021/06/24	2	38.29	0	0.00	38.50	2	1,388	0.14%
2021/06/23	1	38.85	0	0.00	38.68	1	1,416	0.07%
2021/06/22	0	0.00	3	38.70	39.06	-3	1,451	-0.21%
2021/06/21	0	0.00	6	37.70	37.76	-6	1,468	-0.41%
2021/06/18	5	37.65	0	0.00	37.16	5	1,475	0.34%
2021/06/16	10	38.85	0	0.00	38.65	10	1,532	0.65%
2021/06/11	0	0.00	6	38.61	38.87	-6	1,570	-0.38%
2021/06/09	0	0.00	3	38.60	38.60	-3	1,625	-0.18%
2021/06/08	1	38.28	0	0.00	38.41	1	1,632	0.06%
2021/06/07	10	38.30	0	0.00	38.48	10	1,654	0.60%
2021/06/03	0	0.00	6	38.03	38.10	-6	1,698	-0.35%
2021/06/01	0	0.00	1	37.90	37.57	-1	1,721	-0.06%
2021/05/31	1	36.90	0	0.00	37.38	1	1,729	0.06%
2021/05/28	0	0.00	2	37.19	37.05	-2	1,761	-0.11%
2021/05/25	0	0.00	1	36.56	36.38	-1	1,837	-0.05%
2021/05/24	0	0.00	4	36.04	36.18	-4	1,846	-0.22%
2021/05/11	2	34.20	0	0.00	34.50	2	2,275	0.09%
2021/05/10	0	0.00	2	35.03	35.00	-2	2,278	-0.09%
2021/05/05	5	33.55	0	0.00	33.55	5	2,288	0.22%
2021/05/04	0	0.00	5	33.73	33.80	-5	2,350	-0.21%
2021/05/03	11	32.80	0	0.00	33.35	11	2,383	0.46%
2021/04/27	7	33.16	15	33.51	33.56	-8	2,356	-0.34%
2021/04/26	10	33.07	0	0.00	33.34	10	2,353	0.42%
2021/04/13	0	0.00	1	32.89	33.05	-1	2,182	-0.05%
2021/04/09	0	0.00	1	35.76	35.45	-1	2,136	-0.05%
2021/03/23	1	35.40	0	0.00	35.70	1	2,294	0.04%
2021/03/18	0	0.00	1	35.81	35.61	-1	2,246	-0.04%
2021/03/11	1	37.70	0	0.00	37.99	1	2,230	0.04%
2021/03/04	0	0.00	0.2	36.30	36.56	-0.2	2,337	-0.01%
2021/03/03	0.2	35.59	0	0.00	36.80	0.2	2,352	0.01%
2021/02/23	0	0.00	2	35.66	35.98	-2	2,403	-0.08%
2021/02/05	2	36.42	0	0.00	36.25	2	2,311	0.09%
2021/02/01	0	0.00	52	31.20	31.46	-52	2,282	-2.28%
2021/01/29	0	0.00	7	31.60	31.50	-7	2,333	-0.30%
2021/01/28	0	0.00	8	31.65	31.60	-8	2,497	-0.32%
2021/01/20	0	0.00	1	34.69	35.32	-1	2,596	-0.04%
2021/01/18	0	0.00	2	34.31	33.84	-2	2,586	-0.08%
2021/01/15	0	0.00	3	35.04	34.80	-3	2,573	-0.12%
2021/01/14	0	0.00	3	35.18	35.04	-3	2,582	-0.12%
2021/01/13	0	0.00	2	35.42	35.44	-2	2,602	-0.08%
2021/01/12	0	0.00	14	34.62	34.64	-14	2,625	-0.53%
2021/01/11	0	0.00	5	34.54	34.55	-5	2,662	-0.19%
2020/12/30	0	0.00	1	32.41	32.52	-1	3,298	-0.03%
2020/12/29	0	0.00	8	32.51	32.35	-8	3,385	-0.24%
2020/12/28	0	0.00	1	32.00	32.11	-1	3,599	-0.03%
2020/12/23	1	30.79	5	30.35	30.75	-4	3,828	-0.10%
2020/12/22	6	29.91	0	0.00	29.87	6	3,936	0.15%
2020/12/16	1	31.22	0	0.00	31.31	1	4,399	0.02%
2020/12/15	0	0.00	1	30.75	30.48	-1	4,463	-0.02%
2020/12/11	0	0.00	1	30.75	31.03	-1	4,635	-0.02%
2020/12/01	0	0.00	2	28.56	29.10	-2	5,419	-0.04%
2020/11/30	0	0.00	3	28.51	28.11	-3	5,460	-0.05%
2020/11/25	1	29.33	2	28.88	28.90	-1	5,993	-0.02%
2020/11/10	0	0.00	1	27.39	27.09	-1	7,104	-0.01%
2020/11/09	3	26.38	1	26.35	26.35	2	7,098	0.03%
2020/11/06	1	25.17	1	25.14	25.27	0	7,296	0.00%
2020/11/05	1	24.94	0	0.00	24.94	1	7,302	0.01%
2020/11/04	0	0.00	1	23.85	23.97	-1	7,265	-0.01%
2020/11/03	1	23.54	0	0.00	23.83	1	7,294	0.01%
2020/10/29	0	0.00	1	23.30	23.35	-1	7,825	-0.01%
2020/10/27	0	0.00	5	23.81	23.94	-5	8,225	-0.06%
2020/10/22	0	0.00	1	24.36	24.31	-1	8,673	-0.01%
2020/10/21	0	0.00	2	24.70	24.63	-2	8,792	-0.02%
2020/10/20	1	24.20	0	0.00	24.36	1	8,908	0.01%
2020/10/15	0	0.00	10	24.67	24.50	-10	9,136	-0.11%
2020/10/08	0	0.00	9	24.26	24.25	-9	9,926	-0.09%
2020/10/05	1	22.99	7	22.96	22.97	-6	10,119	-0.06%
2020/09/29	0	0.00	1	21.97	21.80	-1	10,357	-0.01%
2020/09/25	0	0.00	5	20.71	20.64	-5	10,751	-0.05%
2020/09/24	6	21.01	1	21.00	20.79	5	10,929	0.05%
2020/09/22	79	21.98	83	21.77	21.71	-4	11,429	-0.03%
2020/09/17	0	0.00	10	23.24	23.26	-10	12,153	-0.08%
2020/09/16	12	23.07	10	23.20	23.20	2	12,560	0.02%
2020/09/14	5	23.26	0	0.00	23.26	5	13,339	0.04%
2020/09/10	0	0.00	10	22.40	22.68	-10	13,801	-0.07%
2020/09/09	1	22.19	2	22.22	22.19	-1	14,076	-0.01%
2020/09/07	1	22.45	0	0.00	22.38	1	14,763	0.01%
2020/09/04	3	22.83	0	0.00	22.74	3	14,918	0.02%
2020/09/02	3	23.01	0	0.00	23.09	3	15,367	0.02%
2020/09/01	5	22.95	0	0.00	23.15	5	15,515	0.03%
2020/08/28	0	0.00	2	23.48	23.71	-2	15,530	-0.01%
2020/08/27	8	23.49	5	23.62	23.58	3	15,754	0.02%
2020/08/26	4	23.16	12	23.18	23.15	-8	15,887	-0.05%
2020/08/25	1	23.20	10	23.26	23.02	-9	16,399	-0.05%
2020/08/24	4	22.96	1	22.84	22.97	3	16,625	0.02%
2020/08/21	1	22.86	14	22.83	22.85	-13	17,167	-0.08%
2020/08/20	2	22.42	1	22.68	22.58	1	17,356	0.01%
2020/08/19	1	23.03	6	23.03	23.02	-5	17,346	-0.03%
2020/08/18	0	0.00	2	22.43	22.55	-2	17,286	-0.01%
2020/08/17	4	22.24	0	0.00	22.27	4	17,384	0.02%
2020/08/14	11	22.60	1	22.56	22.61	10	17,300	0.06%
2020/08/13	9	22.58	20	22.66	22.65	-11	17,453	-0.06%
2020/08/12	8	22.28	3	22.36	22.30	5	17,710	0.03%
2020/08/11	1	22.74	14	22.74	22.72	-13	17,884	-0.07%
2020/08/10	3	22.53	0	0.00	22.53	3	18,287	0.02%
2020/08/07	0	0.00	1	22.04	21.97	-1	18,452	-0.01%
2020/08/06	10	21.97	1	22.00	22.05	9	18,903	0.05%
2020/08/05	3	21.69	20	21.93	22.09	-17	19,030	-0.09%
2020/08/04	12	21.20	0	0.00	21.46	12	19,114	0.06%
2020/08/03	1	21.28	1	21.66	21.29	0	19,008	0.00%
2020/07/31	5	21.87	1	21.93	21.83	4	19,116	0.02%
2020/07/30	7	22.29	1	22.32	22.48	6	19,237	0.03%
2020/07/29	9	22.41	2	22.51	22.44	7	19,316	0.04%
2020/07/27	1	21.71	2	22.18	21.80	-1	19,312	-0.01%
2020/07/24	0	0.00	8	21.97	21.67	-8	19,252	-0.04%
2020/07/23	2	21.82	3	22.00	22.02	-1	19,201	-0.01%
2020/07/22	16	22.04	2	22.03	21.97	14	19,193	0.07%
2020/07/21	12	21.76	27	21.79	21.85	-15	19,088	-0.08%
2020/07/20	3	21.06	5	21.19	21.25	-2	19,056	-0.01%
2020/07/17	0	0.00	3	20.55	20.56	-3	18,909	-0.02%
2020/07/16	5	20.06	0	0.00	20.06	5	18,828	0.03%
2020/07/15	0	0.00	8	20.29	20.55	-8	18,651	-0.04%
2020/07/14	8	20.31	1	20.20	20.08	7	18,546	0.04%
2020/07/13	1	20.77	0	0.00	20.91	1	18,515	0.01%
2020/07/10	2	20.52	14	20.58	20.47	-12	18,472	-0.06%
2020/07/09	7	20.45	2	20.37	20.48	5	18,266	0.03%
2020/07/08	25	20.62	0	0.00	20.56	25	18,131	0.14%
2020/07/07	5	20.34	4	20.35	20.31	1	17,900	0.01%
2020/07/06	3	20.03	1	20.09	20.32	2	17,708	0.01%
2020/07/03	0	0.00	1	19.84	19.76	-1	17,615	-0.01%
2020/07/02	1	19.45	33	19.43	19.45	-32	17,414	-0.18%
2020/07/01	1	18.61	0	0.00	18.80	1	17,064	0.01%
2020/06/30	31	18.85	10	18.82	18.83	21	16,763	0.13%
2020/06/29	12	18.55	2	18.47	18.48	10	16,676	0.06%
2020/06/24	8	19.38	8	19.48	19.29	0	16,236	0.00%
2020/06/23	4	18.78	0	0.00	18.92	4	15,930	0.03%
2020/06/22	2	18.59	27	18.59	18.71	-25	15,517	-0.16%
2020/06/19	14	17.98	191	18.02	18.05	-177	15,106	-1.17%	大賣/鉅額交易
2020/06/18	1	17.05	2	17.14	17.28	-1	14,763	-0.01%
2020/06/17	44	17.24	80	17.33	17.31	-36	14,508	-0.25%
2020/06/16	3	17.85	95	17.75	17.78	-92	14,153	-0.65%
2020/06/15	87	17.10	81	17.35	16.92	6	13,806	0.04%
2020/06/12	156	16.39	63	16.30	16.81	93	13,479	0.69%	大買/
2020/06/11	3	18.03	63	18.13	17.90	-60	12,947	-0.46%
2020/06/10	96	18.14	0	0.00	18.27	96	12,633	0.76%
2020/06/09	60	18.74	51	18.64	18.74	9	12,249	0.07%
2020/06/08	2	18.82	60	18.82	18.78	-58	11,952	-0.49%
2020/06/05	110	18.10	0	0.00	18.10	110	11,676	0.94%	大買/鉅額交易
2020/06/04	1	17.99	3	18.14	18.05	-2	11,487	-0.02%
2020/06/03	9	18.20	20	18.17	18.21	-11	11,171	-0.10%
2020/06/02	8	17.28	15	17.27	17.30	-7	10,885	-0.06%
2020/06/01	6	16.68	54	17.10	17.20	-48	10,624	-0.45%
2020/05/29	60	15.90	0	0.00	15.94	60	10,034	0.60%
2020/05/28	2	15.64	155	15.66	15.85	-153	9,744	-1.57%	大賣/鉅額交易
2020/05/27	12	14.78	5	14.83	14.88	7	9,168	0.08%
2020/05/26	6	14.94	0	0.00	14.93	6	8,921	0.07%
2020/05/25	0	0.00	7	14.71	14.77	-7	8,735	-0.08%
2020/05/22	2	14.46	10	14.69	14.41	-8	8,614	-0.09%
2020/05/21	5	14.79	0	0.00	14.93	5	8,357	0.06%
2020/05/20	10	14.44	0	0.00	14.43	10	8,105	0.12%
2020/05/18	15	14.35	0	0.00	14.10	15	7,529	0.20%
2020/05/15	114	15.17	0	0.00	14.84	114	7,095	1.61%	大買/鉅額交易
2020/05/14	28	15.39	0	0.00	15.36	28	6,591	0.42%
2020/05/13	30	16.11	46	15.92	15.99	-16	6,277	-0.25%
2020/05/12	41	15.19	0	0.00	14.96	41	5,697	0.72%
2020/05/11	11	15.80	128	15.88	15.90	-117	5,315	-2.20%	大賣/鉅額交易
2020/05/08	10	15.65	6	15.69	15.71	4	5,064	0.08%
2020/05/07	83	15.39	0	0.00	15.33	83	4,906	1.69%
2020/05/06	87	15.38	3	15.53	15.79	84	4,556	1.84%
2020/05/05	33	15.90	1	16.04	15.88	32	4,163	0.77%
2020/05/04	57	15.89	66	15.96	16.04	-9	3,923	-0.23%
2020/04/30	8	17.43	0	0.00	17.69	8	3,702	0.22%
2020/04/29	0	0.00	80	16.38	16.40	-80	3,562	-2.25%
2020/04/28	95	15.94	10	15.99	15.94	85	3,475	2.45%
2020/04/27	3	15.65	85	15.89	16.10	-82	3,376	-2.43%
2020/04/24	18	15.45	3	15.50	15.42	15	3,276	0.46%
2020/04/23	11	15.40	5	15.75	15.74	6	3,198	0.19%
2020/04/22	5	14.68	9	14.60	15.06	-4	3,078	-0.13%
2020/04/21	3	15.13	10	15.14	14.99	-7	2,976	-0.24%
2020/04/20	4	15.91	0	0.00	15.93	4	2,791	0.14%
2020/04/17	84	15.52	71	15.84	15.55	13	2,660	0.49%
2020/04/16	79	14.66	0	0.00	14.81	79	2,497	3.16%
2020/04/15	8	15.74	4	15.78	15.87	4	2,313	0.17%
2020/04/14	0	0.00	50	15.80	15.80	-50	2,210	-2.26%
2020/04/13	1	15.14	0	0.00	15.01	1	2,128	0.05%
2020/04/10	50	15.24	2	15.20	15.24	48	2,024	2.37%
2020/04/09	85	14.88	0	0.00	14.76	85	1,955	4.35%
2020/04/08	35	14.59	89	14.42	15.06	-54	1,798	-3.00%
2020/04/07	0	0.00	1	13.64	13.75	-1	1,599	-0.06%
2020/04/06	3	12.90	0	0.00	13.01	3	1,469	0.20%
2020/04/01	82	13.16	3	13.68	13.09	79	1,376	5.74%
2020/03/30	1	13.27	0	0.00	14.03	1	1,165	0.09%
2020/03/27	2	15.20	1	15.15	14.22	1	1,084	0.09%
2020/03/26	2	13.90	8	13.67	14.16	-6	953	-0.63%
2020/03/25	14	12.69	0	0.00	12.54	14	830	1.69%
2020/03/23	0	0.00	4	11.67	11.60	-4	658	-0.61%
2020/03/16	1	17.60	0	0.00	17.22	1	516	0.19%
2020/03/13	1	15.30	0	0.00	17.54	1	501	0.20%
2020/03/12	0	0.00	1	20.18	18.72	-1	454	-0.22%
2020/03/11	0	0.00	1	21.27	21.38	-1	429	-0.23%
2020/03/06	2	23.64	0	0.00	23.36	2	378	0.53%
2020/03/05	1	25.12	0	0.00	25.49	1	340	0.29%
2020/03/03	1	25.57	0	0.00	25.40	1	305	0.33%
2020/03/02	1	25.70	0	0.00	25.76	1	270	0.37%
2020/02/03	0	0.00	1	27.13	27.75	-1	329	-0.30%
2020/01/30	0	0.00	4	29.27	29.08	-4	354	-1.13%
2020/01/07	0	0.00	4	29.62	29.82	-4	417	-0.96%
2019/12/23	0	0.00	5	30.75	30.82	-5	566	-0.88%
2019/12/18	2	30.35	0	0.00	30.36	2	809	0.25%
2019/12/16	3	30.24	0	0.00	30.10	3	855	0.35%
2019/12/09	0	0.00	1	29.60	29.60	-1	917	-0.11%
2019/12/04	0	0.00	1	29.91	30.03	-1	953	-0.10%
2019/12/02	0	0.00	1	30.16	30.16	-1	993	-0.10%
2019/11/15	1	29.81	0	0.00	29.81	1	1,162	0.09%
2019/11/14	0	0.00	1	29.28	29.45	-1	1,164	-0.09%
2019/11/11	1	29.47	0	0.00	29.47	1	1,175	0.09%
2019/11/08	2	29.98	0	0.00	29.90	2	1,179	0.17%
2019/11/05	0	0.00	1	29.83	29.90	-1	1,158	-0.09%
2019/11/04	1	29.97	0	0.00	29.97	1	1,166	0.09%
2019/11/01	1	29.57	0	0.00	29.56	1	1,173	0.09%
2019/10/30	0	0.00	2	29.20	29.43	-2	1,183	-0.17%
2019/10/23	0	0.00	1	28.50	28.67	-1	1,188	-0.08%
2019/10/16	0	0.00	1	27.74	27.76	-1	1,165	-0.09%
2019/10/14	1	27.05	0	0.00	27.40	1	1,141	0.09%
2019/10/08	1	26.61	0	0.00	26.54	1	1,114	0.09%
2019/10/01	0	0.00	40	28.48	28.48	-40	1,051	-3.80%
2019/09/23	0	0.00	17	28.27	28.58	-17	925	-1.84%
2019/09/20	1	25.20	5	25.43	25.98	-4	766	-0.52%
2019/09/19	3	25.61	0	0.00	25.53	3	739	0.41%
2019/09/18	0	0.00	5	25.90	25.92	-5	717	-0.70%
2019/09/17	2	26.19	5	26.28	26.07	-3	703	-0.43%
2019/09/16	2	26.31	0	0.00	26.47	2	688	0.29%
2019/09/10	2	26.43	0	0.00	26.36	2	661	0.30%
2019/09/09	5	26.18	0	0.00	26.50	5	651	0.77%
2019/09/06	0	0.00	5	26.03	26.11	-5	631	-0.79%
2019/09/04	0	0.00	5	25.81	25.70	-5	606	-0.82%
2019/08/28	0	0.00	1	27.01	26.84	-1	532	-0.19%
2019/08/27	6	26.96	0	0.00	26.97	6	527	1.14%
2019/08/23	10	25.50	0	0.00	25.73	10	472	2.12%
2019/08/21	1	26.84	0	0.00	26.80	1	425	0.24%
2019/08/19	2	26.91	0	0.00	27.25	2	408	0.49%
2019/08/14	1	26.86	0	0.00	26.86	1	413	0.24%
2019/08/13	0	0.00	2	27.21	27.23	-2	400	-0.50%
2019/08/12	6	27.20	4	27.19	27.20	2	394	0.51%
2019/08/08	1	26.08	0	0.00	26.41	1	389	0.26%
2019/08/07	5	26.50	0	0.00	26.47	5	386	1.29%
2019/08/06	4	26.24	0	0.00	26.57	4	387	1.03%
2019/08/05	2	26.50	0	0.00	26.26	2	373	0.54%
2019/08/02	1	26.60	0	0.00	26.50	1	363	0.27%
2019/08/01	1	27.07	0	0.00	27.01	1	350	0.29%
2019/07/31	3	27.13	0	0.00	27.15	3	337	0.89%
2019/07/30	6	27.95	0	0.00	27.95	6	312	1.92%
2019/07/29	25	28.23	0	0.00	28.06	25	301	8.28%
2019/07/22	0	0.00	5	29.24	29.48	-5	248	-2.01%
2019/07/09	0	0.00	3	29.64	29.67	-3	239	-1.25%
2019/07/04	0	0.00	1	31.80	31.80	-1	229	-0.43%
2019/06/21	1	31.31	0	0.00	31.05	1	239	0.42%
2019/06/03	0	0.00	3	32.17	32.45	-3	321	-0.93%
2019/05/20	0	0.00	5	30.85	30.90	-5	348	-1.43%
2019/05/17	0	0.00	12	28.99	29.03	-12	341	-3.52%
2019/05/16	14	28.53	0	0.00	28.36	14	341	4.10%
2019/05/02	0	0.00	1	31.30	31.40	-1	344	-0.29%
2019/04/22	0	0.00	2	31.09	31.05	-2	345	-0.58%
2019/04/18	2	31.50	0	0.00	31.46	2	343	0.58%
2019/04/16	0	0.00	1	31.60	31.94	-1	340	-0.29%
2019/04/03	0	0.00	2	31.72	31.79	-2	336	-0.59%
2019/04/02	0	0.00	1	31.50	31.36	-1	336	-0.30%
2019/04/01	0	0.00	2	31.44	31.48	-2	336	-0.59%
2019/03/29	0	0.00	1	31.00	31.00	-1	332	-0.30%
2019/03/25	0	0.00	16	29.95	30.04	-16	332	-4.82%
2019/03/18	0	0.00	2	30.67	30.66	-2	316	-0.63%
2019/03/15	2	30.45	2	30.15	30.48	0	312	0.00%
2019/03/14	2	30.05	1	30.00	30.00	1	305	0.33%
2019/03/13	13	29.89	4	29.90	29.86	9	300	3.00%
2019/03/12	2	29.48	0	0.00	29.83	2	291	0.69%
2019/03/08	0	0.00	18	28.40	28.42	-18	283	-6.36%
2019/03/07	1	28.71	0	0.00	28.68	1	281	0.36%
2019/03/04	4	27.58	0	0.00	27.57	4	264	1.51%
2019/02/25	0	0.00	8	27.77	27.80	-8	243	-3.28%
2019/02/21	15	27.48	2	27.53	27.55	13	236	5.49%
2019/02/20	3	27.01	0	0.00	27.32	3	236	1.27%
2018/12/27	5	27.75	0	0.00	27.99	5	379	1.32%
2018/12/20	0	0.00	5	28.22	28.25	-5	404	-1.24%
2018/12/05	0	0.00	8	28.03	27.97	-8	417	-1.92%
2018/12/04	4	28.36	7	28.52	28.27	-3	417	-0.72%
2018/12/03	1	28.78	0	0.00	28.67	1	412	0.24%
2018/11/30	2	28.43	0	0.00	28.43	2	412	0.48%
2018/11/09	0	0.00	5	27.11	27.32	-5	424	-1.18%
2018/10/23	0	0.00	10	25.62	25.52	-10	401	-2.49%
2018/10/19	0	0.00	10	26.33	26.16	-10	385	-2.59%
2018/10/18	0	0.00	30	26.59	26.56	-30	376	-7.96%
2018/10/17	20	28.09	0	0.00	27.78	20	369	5.41%
2018/10/16	5	27.43	0	0.00	27.57	5	356	1.40%
2018/10/15	17	27.00	0	0.00	26.81	17	340	5.00%
2018/10/12	54	26.94	0	0.00	26.89	54	331	16.28%
2018/10/11	0	0.00	20	25.56	25.79	-20	319	-6.27%
2018/10/09	21	26.80	0	0.00	26.60	21	302	6.93%
2018/10/01	3	29.73	0	0.00	30.17	3	256	1.17%
2018/09/25	1	30.51	0	0.00	30.89	1	234	0.43%
2018/09/13	2	32.73	0	0.00	32.69	2	208	0.96%
2018/09/05	1	33.47	1	33.40	33.40	0	197	0.00%
2018/08/06	1	32.59	0	0.00	32.65	1	210	0.48%
2018/07/18	0	0.00	2	30.85	30.78	-2	227	-0.88%
2018/07/13	2	30.62	0	0.00	30.54	2	250	0.80%
2018/07/12	0	0.00	2	30.25	30.68	-2	254	-0.79%
2018/07/11	0	0.00	2	30.10	30.26	-2	263	-0.76%
2018/07/10	0	0.00	2	29.79	29.97	-2	266	-0.75%
2018/07/09	0	0.00	2	29.58	29.59	-2	281	-0.71%
2018/07/06	0	0.00	1	29.06	29.42	-1	286	-0.35%
2018/07/05	0	0.00	2	29.20	29.11	-2	291	-0.69%
2018/06/07	0	0.00	8	28.64	28.86	-8	436	-1.83%
2018/06/06	3	28.01	0	0.00	28.12	3	449	0.67%
2018/06/04	0	0.00	5	28.68	28.40	-5	473	-1.06%
2018/05/31	0	0.00	2	28.49	28.37	-2	486	-0.41%
2018/05/28	1	28.55	0	0.00	28.65	1	508	0.20%
2018/05/24	7	27.72	0	0.00	27.58	7	536	1.30%
2018/05/22	8	27.96	0	0.00	28.15	8	548	1.46%
2018/05/21	1	28.54	2	28.34	28.34	-1	563	-0.18%
2018/05/17	2	29.25	0	0.00	29.08	2	574	0.35%
2018/05/16	1	29.17	2	29.16	29.13	-1	585	-0.17%
2018/05/15	0	0.00	4	30.12	30.03	-4	600	-0.67%
2018/05/14	3	29.66	0	0.00	29.67	3	627	0.48%
2018/05/03	0	0.00	3	28.90	28.81	-3	690	-0.43%
2018/05/02	0	0.00	3	29.21	29.25	-3	698	-0.43%
2018/04/26	0	0.00	2	28.40	28.38	-2	709	-0.28%
2018/04/20	0	0.00	4	28.21	28.28	-4	719	-0.56%
2018/04/17	0	0.00	4	28.10	28.20	-4	715	-0.56%
2018/04/13	0	0.00	4	28.05	28.00	-4	703	-0.57%
2018/04/09	0	0.00	2	27.50	27.49	-2	694	-0.29%
2018/03/28	2	26.30	0	0.00	26.22	2	697	0.29%
2018/03/27	2	26.68	5	26.68	26.67	-3	695	-0.43%
2018/03/26	5	25.69	0	0.00	25.76	5	687	0.73%
2018/03/13	2	28.05	0	0.00	28.26	2	679	0.29%
2018/03/09	0	0.00	3	27.49	27.35	-3	656	-0.46%
2018/03/08	4	27.03	0	0.00	27.00	4	655	0.61%
2018/03/07	4	27.02	0	0.00	27.11	4	658	0.61%
2018/02/22	1	28.05	0	0.00	28.10	1	644	0.16%
2018/02/21	7	28.29	0	0.00	28.13	7	651	1.07%
2018/02/12	1	28.35	0	0.00	28.46	1	639	0.16%
2018/02/09	3	27.60	6	27.79	27.92	-3	653	-0.46%
2018/02/07	8	28.98	0	0.00	28.50	8	665	1.20%
2018/02/06	2	28.21	0	0.00	27.90	2	661	0.30%
2018/02/05	4	29.36	0	0.00	29.62	4	636	0.63%
2018/02/02	5	30.82	0	0.00	30.72	5	622	0.80%
2018/01/19	1	30.82	0	0.00	30.94	1	590	0.17%
2018/01/10	1	29.70	0	0.00	29.63	1	608	0.16%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析