國泰臺灣加權反1 (00664R)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	4.65	16	4.59	4.60	-6	7,283	-0.08%
2024/04/18	15	4.45	0	0.00	4.44	15	6,683	0.22%
2024/04/16	13	4.51	0	0.00	4.51	13	6,219	0.21%
2024/04/15	0	0.00	5	4.39	4.39	-5	5,815	-0.09%
2024/04/10	5	4.31	5	4.32	4.31	0	5,960	0.00%
2024/04/09	31	4.35	0	0.00	4.31	31	6,111	0.51%
2024/04/08	1	4.40	0	0.00	4.40	1	5,903	0.02%
2024/04/02	1	4.40	0	0.00	4.39	1	6,009	0.02%
2024/03/29	0	0.00	150	4.44	4.44	-150	6,104	-2.46%	大賣/鉅額交易
2024/03/27	80	4.47	0	0.00	4.44	80	6,045	1.32%
2024/03/26	70	4.48	0	0.00	4.46	70	6,006	1.17%
2024/03/22	0	0.00	30	4.45	4.45	-30	5,773	-0.52%
2024/03/21	76	4.46	30	4.46	4.46	46	5,668	0.81%
2024/03/20	0	0.00	70	4.52	4.54	-70	5,471	-1.28%
2024/03/19	80	4.54	0	0.00	4.52	80	5,558	1.44%
2024/03/15	150	4.54	150	4.54	4.55	0	5,531	0.00%	大買/大賣/
2024/03/13	10	4.51	0	0.00	4.52	10	5,485	0.18%
2024/03/12	1	4.53	20	4.51	4.51	-19	5,453	-0.35%
2024/03/11	0	0.00	150	4.55	4.57	-150	5,411	-2.77%	大賣/鉅額交易
2024/03/08	161	4.53	0	0.00	4.55	161	5,311	3.03%	大買/鉅額交易
2024/03/07	31	4.58	0	0.00	4.56	31	5,158	0.60%
2024/03/04	21	4.67	0	0.00	4.66	21	4,883	0.43%
2024/02/29	5	4.75	0	0.00	4.74	5	4,812	0.10%
2024/02/15	5	4.84	0	0.00	4.84	5	4,643	0.11%
2024/01/31	5	5.02	0	0.00	5.04	5	4,505	0.11%
2024/01/25	5	5.01	0	0.00	5.02	5	4,642	0.11%
2024/01/23	10	5.05	0	0.00	5.05	10	4,751	0.21%
2024/01/22	6	5.06	0	0.00	5.07	6	4,749	0.13%
2024/01/19	15	5.13	0	0.00	5.11	15	4,766	0.31%
2024/01/18	1	5.22	0	0.00	5.23	1	4,833	0.02%
2024/01/16	0	0.00	18	5.19	5.19	-18	4,812	-0.37%
2023/12/26	10	5.10	0	0.00	5.10	10	4,556	0.22%
2023/12/14	10	5.12	0	0.00	5.12	10	4,588	0.22%
2023/11/27	20	5.27	0	0.00	5.27	20	4,643	0.43%
2023/11/21	0	0.00	10	5.19	5.20	-10	4,897	-0.20%
2023/11/20	10	5.27	0	0.00	5.26	10	4,939	0.20%
2023/11/15	5	5.27	0	0.00	5.27	5	5,069	0.10%
2023/11/14	0	0.00	60	5.33	5.34	-60	5,259	-1.14%
2023/11/10	10	5.42	0	0.00	5.42	10	5,524	0.18%
2023/11/03	30	5.48	0	0.00	5.47	30	6,042	0.50%
2023/11/02	73	5.52	150	5.52	5.52	-77	6,139	-1.25%	大賣/
2023/11/01	21	5.63	0	0.00	5.62	21	6,119	0.34%
2023/10/31	115	5.64	0	0.00	5.66	115	6,317	1.82%	大買/鉅額交易
2023/10/30	1	5.61	0	0.00	5.61	1	6,357	0.02%
2023/10/27	15	5.58	0	0.00	5.59	15	6,337	0.24%
2023/10/26	30	5.62	5	5.62	5.63	25	6,455	0.39%
2023/10/25	1	5.51	19	5.49	5.51	-18	6,306	-0.29%
2023/10/24	0	0.00	65	5.57	5.53	-65	6,282	-1.03%
2023/10/23	4	5.55	0	0.00	5.55	4	6,307	0.06%
2023/10/20	19	5.55	0	0.00	5.51	19	6,370	0.30%
2023/10/11	11	5.41	0	0.00	5.42	11	6,769	0.16%
2023/10/05	31	5.50	0	0.00	5.49	31	6,894	0.45%
2023/10/02	1	5.48	0	0.00	5.46	1	7,266	0.01%
2023/09/25	0	0.00	50	5.52	5.50	-50	7,336	-0.68%
2023/09/21	20	5.55	30	5.55	5.56	-10	7,320	-0.14%
2023/09/20	0	0.00	50	5.46	5.47	-50	7,185	-0.70%
2023/09/15	0	0.00	20	5.37	5.35	-20	7,344	-0.27%
2023/09/14	1	5.41	0	0.00	5.38	1	7,280	0.01%
2023/09/08	20	5.50	0	0.00	5.49	20	7,337	0.27%
2023/09/04	0	0.00	190	5.40	5.40	-190	7,799	-2.44%	大賣/鉅額交易
2023/09/01	60	5.43	0	0.00	5.44	60	7,824	0.77%
2023/08/31	0	0.00	115	5.45	5.45	-115	7,834	-1.47%	大賣/鉅額交易
2023/08/30	51	5.42	16	5.42	5.43	35	7,869	0.44%
2023/08/29	31	5.47	30	5.49	5.47	1	7,933	0.01%
2023/08/28	30	5.50	0	0.00	5.51	30	7,897	0.38%
2023/08/24	62	5.42	0	0.00	5.41	62	7,781	0.80%
2023/08/23	90	5.49	0	0.00	5.49	90	7,777	1.16%
2023/08/22	0	0.00	3	5.53	5.52	-3	7,802	-0.04%
2023/08/21	5	5.52	0	0.00	5.55	5	7,811	0.06%
2023/08/18	3	5.53	0	0.00	5.56	3	7,747	0.04%
2023/08/17	5	5.51	160	5.50	5.51	-155	7,550	-2.05%	大賣/鉅額交易
2023/08/16	160	5.54	0	0.00	5.55	160	7,418	2.16%	大買/鉅額交易
2023/08/15	10	5.52	150	5.50	5.52	-140	7,357	-1.90%	大賣/鉅額交易
2023/08/14	10	5.50	145	5.55	5.55	-135	7,526	-1.79%	大賣/鉅額交易
2023/08/11	3	5.42	0	0.00	5.46	3	7,573	0.04%
2023/08/10	0	0.00	60	5.44	5.46	-60	7,522	-0.80%
2023/08/09	160	5.40	40	5.41	5.39	120	7,266	1.65%	大買/鉅額交易
2023/08/08	0	0.00	1	5.39	5.39	-1	7,321	-0.01%
2023/08/07	0	0.00	10	5.37	5.34	-10	7,244	-0.14%
2023/08/04	10	5.42	0	0.00	5.40	10	7,216	0.14%
2023/08/02	0	0.00	5	5.40	5.40	-5	7,032	-0.07%
2023/07/31	0	0.00	112	5.32	5.32	-112	6,914	-1.62%	大賣/鉅額交易
2023/07/26	13	5.29	0	0.00	5.32	13	6,821	0.19%
2023/07/25	1	5.31	0	0.00	5.30	1	6,798	0.01%
2023/07/24	24	5.38	0	0.00	5.36	24	6,801	0.35%
2023/07/14	6	5.28	0	0.00	5.28	6	6,918	0.09%
2023/07/13	1	5.30	1	5.30	5.34	0	6,843	0.00%
2023/07/12	15	5.42	0	0.00	5.39	15	6,648	0.23%
2023/07/11	1	5.44	0	0.00	5.41	1	6,718	0.01%
2023/07/10	0	0.00	53	5.51	5.49	-53	6,611	-0.80%
2023/07/07	18	5.49	40	5.51	5.49	-22	6,543	-0.34%
2023/07/04	40	5.36	4	5.34	5.34	36	6,127	0.59%
2023/06/21	4	5.40	0	0.00	5.38	4	6,049	0.07%
2023/06/15	30	5.35	90	5.34	5.34	-60	6,320	-0.95%
2023/06/14	60	5.38	3	5.37	5.37	57	6,348	0.90%
2023/06/13	0	0.00	2	5.37	5.38	-2	6,482	-0.03%
2023/06/12	0	0.00	3	5.45	5.46	-3	6,414	-0.05%
2023/06/09	10	5.48	0	0.00	5.50	10	6,419	0.16%
2023/06/06	0	0.00	3	5.52	5.52	-3	6,582	-0.05%
2023/06/05	6	5.54	0	0.00	5.54	6	6,639	0.09%
2023/06/02	5	5.54	2	5.53	5.54	3	6,639	0.05%
2023/05/30	7	5.58	2	5.57	5.58	5	6,698	0.07%
2023/05/29	0	0.00	12	5.57	5.58	-12	6,766	-0.18%
2023/05/26	7	5.65	0	0.00	5.63	7	6,718	0.10%
2023/05/25	8	5.71	0	0.00	5.71	8	6,798	0.12%
2023/05/24	61	5.77	0	0.00	5.76	61	6,853	0.89%
2023/05/23	5	5.72	0	0.00	5.74	5	6,868	0.07%
2023/05/19	10	5.74	0	0.00	5.74	10	7,036	0.14%
2023/05/18	12	5.79	0	0.00	5.77	12	7,125	0.17%
2023/05/17	13	5.87	3	5.84	5.83	10	7,153	0.14%
2023/05/16	4	5.95	0	0.00	5.93	4	7,091	0.06%
2023/05/15	4	6.02	0	0.00	6.00	4	7,034	0.06%
2023/05/11	11	5.97	0	0.00	6.01	11	7,046	0.16%
2023/05/10	0	0.00	62	5.96	5.96	-62	7,065	-0.88%
2023/05/05	35	5.94	0	0.00	5.96	35	7,175	0.49%
2023/05/04	0	0.00	7	5.97	5.97	-7	7,307	-0.10%
2023/05/02	10	5.96	0	0.00	5.97	10	7,420	0.13%
2023/04/27	0	0.00	20	6.05	6.04	-20	7,498	-0.27%
2023/04/26	20	6.06	0	0.00	6.06	20	7,424	0.27%
2023/04/25	2	6.05	0	0.00	6.05	2	7,390	0.03%
2023/04/21	10	5.98	0	0.00	5.97	10	7,258	0.14%
2023/04/20	0	0.00	19	5.93	5.94	-19	7,467	-0.25%
2023/04/19	1	5.91	0	0.00	5.91	1	7,625	0.01%
2023/04/12	10	5.87	0	0.00	5.86	10	7,942	0.13%
2023/04/10	8	5.89	0	0.00	5.89	8	8,234	0.10%
2023/04/07	0	0.00	5	5.89	5.91	-5	8,306	-0.06%
2023/04/06	0	0.00	21	5.92	5.92	-21	8,292	-0.25%
2023/03/31	1	5.88	13	5.88	5.88	-12	8,352	-0.14%
2023/03/30	8	5.91	0	0.00	5.91	8	8,424	0.09%
2023/03/29	5	5.94	0	0.00	5.94	5	8,497	0.06%
2023/03/28	10	5.95	0	0.00	5.96	10	8,751	0.11%
2023/03/27	5	5.90	0	0.00	5.91	5	8,785	0.06%
2023/03/24	5	5.88	20	5.88	5.88	-15	8,922	-0.17%
2023/03/23	30	5.93	0	0.00	5.90	30	8,972	0.33%
2023/03/22	10	5.95	50	5.99	5.95	-40	9,236	-0.43%
2023/03/16	25	6.14	120	6.13	6.15	-95	9,222	-1.03%	大賣/
2023/03/13	10	6.05	20	6.03	6.04	-10	9,127	-0.11%
2023/03/10	20	6.03	0	0.00	6.06	20	8,890	0.22%
2023/03/08	5	5.95	0	0.00	5.93	5	9,120	0.05%
2023/03/07	10	5.93	0	0.00	5.90	10	9,155	0.11%
2023/03/06	3	5.93	0	0.00	5.94	3	9,216	0.03%
2023/03/03	20	6.00	0	0.00	6.01	20	9,139	0.22%
2023/03/02	12	6.05	10	6.03	6.03	2	9,354	0.02%
2023/03/01	4	6.05	0	0.00	6.04	4	9,436	0.04%
2023/02/24	16	6.01	0	0.00	6.03	16	9,401	0.17%
2023/02/23	46	6.02	90	6.03	6.02	-44	9,362	-0.47%
2023/02/22	91	6.11	0	0.00	6.11	91	9,224	0.99%
2023/02/16	25	6.03	0	0.00	6.03	25	9,908	0.25%
2023/02/09	23	6.03	0	0.00	6.04	23	10,668	0.22%
2023/02/08	35	6.03	0	0.00	6.02	35	10,692	0.33%
2023/02/07	0	0.00	10	6.10	6.11	-10	10,658	-0.09%
2023/02/06	20	6.10	0	0.00	6.11	20	10,617	0.19%
2023/02/03	2	6.03	0	0.00	6.05	2	10,611	0.02%
2023/02/02	46	6.04	0	0.00	6.04	46	10,621	0.43%
2023/01/31	15	6.16	0	0.00	6.15	15	10,581	0.14%
2023/01/30	15	6.11	0	0.00	6.11	15	10,566	0.14%
2023/01/16	11	6.33	0	0.00	6.34	11	10,635	0.10%
2023/01/13	19	6.36	0	0.00	6.37	19	10,687	0.18%
2023/01/12	0	0.00	20	6.37	6.41	-20	10,734	-0.19%
2023/01/11	20	6.40	0	0.00	6.40	20	10,745	0.19%
2023/01/10	5	6.37	0	0.00	6.39	5	10,776	0.05%
2023/01/09	1	6.45	23	6.40	6.41	-22	10,759	-0.20%
2023/01/06	0	0.00	100	6.57	6.57	-100	10,954	-0.91%
2023/01/05	0	0.00	197	6.59	6.62	-197	11,056	-1.78%	大賣/鉅額交易
2022/12/30	0	0.00	5	6.66	6.68	-5	11,263	-0.04%
2022/12/29	0	0.00	50	6.75	6.72	-50	11,262	-0.44%
2022/12/28	25	6.71	0	0.00	6.70	25	11,302	0.22%
2022/12/27	0	0.00	50	6.61	6.61	-50	11,490	-0.44%
2022/12/26	0	0.00	20	6.66	6.64	-20	11,912	-0.17%
2022/12/23	0	0.00	10	6.68	6.66	-10	12,163	-0.08%
2022/12/22	0	0.00	8	6.63	6.59	-8	12,265	-0.07%
2022/12/21	125	6.70	0	0.00	6.68	125	12,369	1.01%	大買/鉅額交易
2022/12/20	28	6.71	400	6.67	6.71	-372	12,365	-3.01%	大賣/鉅額交易
2022/12/19	100	6.61	0	0.00	6.60	100	12,326	0.81%
2022/12/16	247	6.57	8	6.55	6.57	239	12,356	1.93%	大買/鉅額交易
2022/12/15	20	6.47	0	0.00	6.47	20	12,370	0.16%
2022/12/14	3	6.48	150	6.47	6.47	-147	12,282	-1.20%	大賣/鉅額交易
2022/12/13	50	6.56	0	0.00	6.56	50	11,989	0.42%
2022/12/08	20	6.55	15	6.58	6.57	5	11,957	0.04%
2022/12/07	60	6.49	0	0.00	6.51	60	11,994	0.50%
2022/12/01	21	6.31	0	0.00	6.37	21	12,065	0.17%
2022/11/30	1	6.44	0	0.00	6.44	1	11,936	0.01%
2022/11/29	90	6.53	0	0.00	6.51	90	11,811	0.76%
2022/11/28	59	6.55	0	0.00	6.58	59	11,771	0.50%
2022/11/25	108	6.48	0	0.00	6.48	108	11,784	0.92%	大買/鉅額交易
2022/11/24	1	6.47	80	6.45	6.46	-79	11,836	-0.67%
2022/11/23	45	6.53	0	0.00	6.53	45	11,616	0.39%
2022/11/22	22	6.60	0	0.00	6.58	22	11,619	0.19%
2022/11/21	1	6.58	0	0.00	6.61	1	11,633	0.01%
2022/11/18	4	6.59	20	6.49	6.59	-16	11,655	-0.14%
2022/11/17	30	6.60	0	0.00	6.56	30	11,585	0.26%
2022/11/16	108	6.59	0	0.00	6.57	108	11,380	0.95%	大買/鉅額交易
2022/11/15	43	6.66	100	6.57	6.59	-57	11,090	-0.51%
2022/11/14	135	6.78	0	0.00	6.77	135	10,808	1.25%	大買/鉅額交易
2022/11/11	100	6.84	30	6.89	6.84	70	10,650	0.66%
2022/11/10	170	7.12	0	0.00	7.11	170	9,988	1.70%	大買/鉅額交易
2022/11/09	75	7.08	0	0.00	7.06	75	9,497	0.79%
2022/11/04	40	7.41	30	7.40	7.37	10	9,405	0.11%
2022/11/03	30	7.43	0	0.00	7.40	30	9,359	0.32%
2022/11/01	46	7.38	0	0.00	7.37	46	9,324	0.49%
2022/10/31	30	7.43	0	0.00	7.42	30	9,564	0.31%
2022/10/28	20	7.45	10	7.51	7.52	10	9,601	0.10%
2022/10/27	10	7.41	0	0.00	7.42	10	9,648	0.10%
2022/10/26	0	0.00	140	7.52	7.52	-140	9,663	-1.45%	大賣/鉅額交易
2022/10/25	0	0.00	64	7.55	7.56	-64	9,579	-0.67%
2022/10/24	35	7.40	0	0.00	7.47	35	9,492	0.37%
2022/10/21	0	0.00	31	7.51	7.51	-31	9,466	-0.33%
2022/10/20	120	7.57	16	7.55	7.46	104	9,453	1.10%	大買/鉅額交易
2022/10/19	10	7.40	0	0.00	7.40	10	9,375	0.11%
2022/10/18	0	0.00	110	7.35	7.34	-110	9,393	-1.17%	大賣/鉅額交易
2022/10/17	50	7.48	114	7.47	7.42	-64	9,326	-0.69%	大賣/
2022/10/14	0	0.00	74	7.32	7.32	-74	9,174	-0.81%
2022/10/13	0	0.00	15	7.49	7.53	-15	8,880	-0.17%
2022/10/12	100	7.40	9	7.39	7.38	91	8,747	1.04%
2022/10/11	10	7.30	72	7.31	7.36	-62	8,781	-0.71%
2022/10/07	40	7.02	0	0.00	7.07	40	8,611	0.46%
2022/10/05	23	6.98	125	7.02	7.01	-102	8,839	-1.15%	大賣/鉅額交易
2022/10/04	45	7.13	65	7.11	7.11	-20	8,849	-0.23%
2022/10/03	30	7.28	118	7.24	7.29	-88	8,673	-1.01%	大賣/
2022/09/30	80	7.24	2	7.24	7.21	78	8,452	0.92%
2022/09/29	0	0.00	274	7.11	7.15	-274	8,584	-3.19%	大賣/鉅額交易
2022/09/28	0	0.00	62	7.11	7.18	-62	8,590	-0.72%
2022/09/27	36	7.03	5	7.04	7.01	31	8,631	0.36%
2022/09/26	17	6.98	110	7.00	7.04	-93	9,004	-1.03%	大賣/
2022/09/23	0	0.00	7	6.87	6.86	-7	9,143	-0.08%
2022/09/22	100	6.83	205	6.81	6.81	-105	9,494	-1.11%	大賣/鉅額交易
2022/09/21	19	6.72	0	0.00	6.73	19	9,546	0.20%
2022/09/20	20	6.72	0	0.00	6.68	20	9,768	0.20%
2022/09/19	10	6.73	110	6.73	6.72	-100	10,158	-0.98%	大賣/
2022/09/15	35	6.61	0	0.00	6.63	35	10,752	0.33%
2022/09/14	85	6.68	20	6.70	6.67	65	11,094	0.59%
2022/09/13	105	6.55	0	0.00	6.54	105	11,343	0.93%	大買/鉅額交易
2022/09/12	20	6.57	0	0.00	6.56	20	11,696	0.17%
2022/09/08	0	0.00	110	6.73	6.70	-110	12,553	-0.88%	大賣/鉅額交易
2022/09/07	5	6.77	133	6.76	6.77	-128	12,600	-1.02%	大賣/鉅額交易
2022/09/06	0	0.00	50	6.65	6.64	-50	12,527	-0.40%
2022/09/05	7	6.61	0	0.00	6.67	7	12,796	0.05%
2022/09/02	55	6.64	70	6.63	6.66	-15	12,875	-0.12%
2022/09/01	5	6.61	210	6.60	6.61	-205	12,884	-1.59%	大賣/鉅額交易
2022/08/31	176	6.52	100	6.48	6.48	76	12,780	0.59%	大買/
2022/08/30	200	6.52	0	0.00	6.53	200	12,741	1.57%	大買/鉅額交易
2022/08/29	85	6.56	90	6.58	6.56	-5	12,703	-0.04%
2022/08/26	90	6.39	0	0.00	6.39	90	12,714	0.71%
2022/08/25	50	6.41	160	6.41	6.43	-110	12,764	-0.86%	大賣/鉅額交易
2022/08/24	20	6.49	75	6.49	6.49	-55	12,852	-0.43%
2022/08/23	60	6.48	75	6.47	6.48	-15	12,908	-0.12%
2022/08/22	60	6.41	0	0.00	6.43	60	13,020	0.46%
2022/08/19	5	6.36	0	0.00	6.35	5	13,148	0.04%
2022/08/18	70	6.38	0	0.00	6.37	70	13,176	0.53%
2022/08/17	65	6.35	20	6.33	6.33	45	13,288	0.34%
2022/08/15	30	6.36	0	0.00	6.35	30	13,443	0.22%
2022/08/12	6	6.42	30	6.40	6.41	-24	13,498	-0.18%
2022/08/11	50	6.46	0	0.00	6.46	50	13,621	0.37%
2022/08/10	14	6.57	9	6.56	6.57	5	13,645	0.04%
2022/08/09	10	6.57	0	0.00	6.53	10	13,747	0.07%
2022/08/08	50	6.56	20	6.54	6.54	30	13,836	0.22%
2022/08/05	46	6.56	0	0.00	6.52	46	14,123	0.33%
2022/08/04	23	6.69	2	6.69	6.70	21	13,998	0.15%
2022/08/03	43	6.69	0	0.00	6.69	43	13,922	0.31%
2022/08/02	48	6.69	0	0.00	6.69	48	13,990	0.34%
2022/08/01	17	6.59	0	0.00	6.59	17	14,035	0.12%
2022/07/29	4	6.56	0	0.00	6.58	4	14,112	0.03%
2022/07/28	2	6.57	0	0.00	6.62	2	14,153	0.01%
2022/07/27	20	6.64	0	0.00	6.64	20	14,087	0.14%
2022/07/26	10	6.69	0	0.00	6.68	10	14,121	0.07%
2022/07/25	45	6.63	0	0.00	6.64	45	14,235	0.32%
2022/07/22	14	6.64	7	6.64	6.64	7	14,281	0.05%
2022/07/21	133	6.69	0	0.00	6.64	133	14,511	0.92%	大買/鉅額交易
2022/07/20	47	6.70	8	6.67	6.72	39	14,786	0.26%
2022/07/19	32	6.76	0	0.00	6.75	32	14,911	0.21%
2022/07/18	4	6.77	31	6.77	6.78	-27	14,908	-0.18%
2022/07/15	0	0.00	15	6.84	6.82	-15	14,737	-0.10%
2022/07/14	10	6.91	3	6.96	6.89	7	14,615	0.05%
2022/07/13	20	6.91	0	0.00	6.93	20	14,458	0.14%
2022/07/12	29	7.09	42	7.02	7.13	-13	14,361	-0.09%
2022/07/11	50	6.95	0	0.00	6.95	50	14,198	0.35%
2022/07/08	1	6.88	0	0.00	6.90	1	14,110	0.01%
2022/07/07	11	7.10	78	7.08	6.97	-67	14,133	-0.47%
2022/07/06	92	7.09	10	7.00	7.14	82	13,843	0.59%
2022/07/05	24	7.05	160	6.97	6.97	-136	13,773	-0.99%	大賣/鉅額交易
2022/07/04	18	7.03	41	6.98	7.03	-23	13,555	-0.17%
2022/07/01	27	6.93	4	6.90	7.00	23	13,165	0.17%
2022/06/30	37	6.76	108	6.77	6.79	-71	12,793	-0.55%	大賣/
2022/06/29	166	6.63	2	6.62	6.62	164	12,395	1.32%	大買/鉅額交易
2022/06/28	20	6.54	0	0.00	6.57	20	12,205	0.16%
2022/06/27	7	6.48	117	6.51	6.52	-110	12,098	-0.91%	大賣/鉅額交易
2022/06/24	0	0.00	215	6.61	6.64	-215	11,647	-1.85%	大賣/鉅額交易
2022/06/23	110	6.69	18	6.69	6.68	92	11,435	0.80%	大買/
2022/06/22	10	6.63	116	6.62	6.64	-106	11,048	-0.96%	大賣/鉅額交易
2022/06/21	0	0.00	81	6.56	6.49	-81	10,670	-0.76%
2022/06/20	15	6.64	46	6.60	6.66	-31	10,377	-0.30%
2022/06/17	4	6.53	123	6.57	6.55	-119	10,172	-1.17%	大賣/鉅額交易
2022/06/16	10	6.32	10	6.32	6.48	0	9,496	0.00%
2022/06/15	0	0.00	200	6.39	6.43	-200	9,386	-2.13%	大賣/鉅額交易
2022/06/14	0	0.00	5	6.46	6.39	-5	9,406	-0.05%
2022/06/13	10	6.39	15	6.39	6.40	-5	9,209	-0.05%
2022/06/10	4	6.24	0	0.00	6.23	4	9,186	0.04%
2022/06/08	15	6.16	100	6.17	6.18	-85	9,246	-0.92%
2022/06/07	100	6.25	10	6.23	6.25	90	9,482	0.95%
2022/06/06	10	6.20	5	6.18	6.19	5	9,852	0.05%
2022/06/02	17	6.22	0	0.00	6.21	17	10,007	0.17%
2022/06/01	236	6.16	0	0.00	6.17	236	10,274	2.30%	大買/鉅額交易
2022/05/31	1	6.23	0	0.00	6.17	1	10,328	0.01%
2022/05/30	19	6.22	16	6.20	6.20	3	10,274	0.03%
2022/05/27	5	6.33	0	0.00	6.32	5	10,105	0.05%
2022/05/24	2	6.42	7	6.41	6.45	-5	10,237	-0.05%
2022/05/23	0	0.00	20	6.36	6.37	-20	10,189	-0.20%
2022/05/20	21	6.38	0	0.00	6.39	21	10,234	0.21%
2022/05/19	69	6.45	12	6.47	6.44	57	10,186	0.56%
2022/05/18	15	6.37	5	6.36	6.35	10	10,029	0.10%
2022/05/17	2	6.43	20	6.41	6.41	-18	9,969	-0.18%
2022/05/16	100	6.49	30	6.44	6.48	70	9,908	0.71%
2022/05/13	20	6.51	200	6.51	6.51	-180	9,858	-1.83%	大賣/鉅額交易
2022/05/12	160	6.55	54	6.52	6.60	106	9,625	1.10%	大買/鉅額交易
2022/05/11	54	6.46	70	6.45	6.44	-16	9,682	-0.17%
2022/05/10	37	6.50	188	6.44	6.43	-151	9,708	-1.56%	大賣/鉅額交易
2022/05/09	14	6.44	2	6.41	6.44	12	9,546	0.13%
2022/05/06	10	6.33	0	0.00	6.31	10	9,439	0.11%
2022/05/05	42	6.19	67	6.18	6.20	-25	9,390	-0.27%
2022/05/04	3	6.24	17	6.26	6.25	-14	9,489	-0.15%
2022/05/03	92	6.27	100	6.27	6.27	-8	9,831	-0.08%
2022/04/29	104	6.24	120	6.22	6.25	-16	9,907	-0.16%	大買/大賣/
2022/04/28	53	6.30	0	0.00	6.31	53	9,833	0.54%
2022/04/27	69	6.36	171	6.34	6.35	-102	9,977	-1.02%	大賣/鉅額交易
2022/04/26	100	6.23	21	6.24	6.25	79	9,761	0.81%
2022/04/25	0	0.00	3	6.24	6.24	-3	9,693	-0.03%
2022/04/21	10	6.05	0	0.00	6.05	10	9,500	0.11%
2022/04/19	13	6.08	0	0.00	6.10	13	9,470	0.14%
2022/04/18	3	6.12	1	6.15	6.16	2	9,810	0.02%
2022/04/15	3	6.10	0	0.00	6.12	3	9,763	0.03%
2022/04/14	17	6.00	0	0.00	6.03	17	9,724	0.17%
2022/04/13	2	6.03	17	6.04	6.01	-15	10,090	-0.15%
2022/04/12	107	6.12	20	6.12	6.11	87	9,959	0.87%	大買/
2022/04/11	17	6.11	502	6.11	6.12	-485	9,957	-4.87%	大賣/鉅額交易
2022/04/08	80	6.02	0	0.00	6.01	80	9,842	0.81%
2022/04/07	10	6.00	2	6.05	6.06	8	9,773	0.08%
2022/04/06	30	5.96	0	0.00	5.94	30	9,695	0.31%
2022/04/01	30	5.94	0	0.00	5.92	30	9,695	0.31%
2022/03/30	52	5.86	0	0.00	5.86	52	9,779	0.53%
2022/03/28	12	6.00	0	0.00	5.97	12	9,736	0.12%
2022/03/25	40	5.90	0	0.00	5.91	40	9,651	0.41%
2022/03/24	40	5.90	0	0.00	5.90	40	9,691	0.41%
2022/03/22	2	5.96	0	0.00	5.94	2	9,601	0.02%
2022/03/18	166	5.99	0	0.00	6.00	166	9,175	1.81%	大買/鉅額交易
2022/03/17	11	6.03	0	0.00	5.97	11	9,104	0.12%
2022/03/16	0	0.00	2	6.18	6.16	-2	8,938	-0.02%
2022/03/15	10	6.13	0	0.00	6.20	10	8,800	0.11%
2022/03/11	17	6.06	0	0.00	6.08	17	8,744	0.19%
2022/03/10	2	6.01	0	0.00	6.02	2	8,702	0.02%
2022/03/09	20	6.19	23	6.17	6.18	-3	8,474	-0.04%
2022/03/08	30	6.25	26	6.18	6.25	4	8,170	0.05%
2022/03/07	349	6.07	0	0.00	6.11	349	8,012	4.36%	大買/鉅額交易
2022/03/04	10	5.91	0	0.00	5.92	10	7,686	0.13%
2022/03/03	10	5.84	0	0.00	5.85	10	7,602	0.13%
2022/03/02	3	5.86	0	0.00	5.87	3	7,681	0.04%
2022/02/25	0	0.00	32	5.93	5.97	-32	7,619	-0.42%
2022/02/24	2	5.98	8	5.93	5.98	-6	7,496	-0.08%
2022/02/22	30	5.87	0	0.00	5.87	30	7,262	0.41%
2022/02/21	40	5.77	0	0.00	5.76	40	7,162	0.56%
2022/02/16	4	5.78	0	0.00	5.77	4	7,077	0.06%
2022/02/15	0	0.00	10	5.82	5.87	-10	7,075	-0.14%
2022/02/14	10	5.86	1	5.87	5.86	9	7,028	0.13%
2022/02/10	2	5.78	0	0.00	5.76	2	6,792	0.03%
2022/02/09	5	5.80	30	5.80	5.81	-25	6,728	-0.37%
2022/02/08	2	5.84	50	5.85	5.85	-48	6,765	-0.71%
2022/02/07	0	0.00	15	5.93	5.90	-15	6,734	-0.22%
2022/01/26	0	0.00	7	5.98	5.98	-7	6,686	-0.10%
2022/01/25	50	5.96	15	5.96	5.97	35	6,518	0.54%
2022/01/24	0	0.00	30	5.94	5.88	-30	6,157	-0.49%
2022/01/21	5	5.85	0	0.00	5.90	5	5,993	0.08%
2022/01/19	0	0.00	4	5.77	5.81	-4	5,629	-0.07%
2022/01/18	4	5.70	0	0.00	5.75	4	5,589	0.07%
2022/01/14	30	5.80	0	0.00	5.76	30	5,276	0.57%
2022/01/13	5	5.73	0	0.00	5.74	5	5,258	0.10%
2022/01/11	0	0.00	35	5.81	5.80	-35	5,288	-0.66%
2022/01/10	0	0.00	30	5.79	5.80	-30	4,932	-0.61%
2022/01/07	37	5.78	8	5.81	5.83	29	5,075	0.57%
2022/01/06	25	5.78	0	0.00	5.76	25	5,058	0.49%
2022/01/05	2	5.72	0	0.00	5.74	2	4,725	0.04%
2022/01/04	7	5.72	19	5.73	5.72	-12	4,665	-0.26%
2022/01/03	4	5.77	0	0.00	5.80	4	4,600	0.09%
2021/12/30	4	5.81	0	0.00	5.81	4	4,740	0.08%
2021/12/29	23	5.80	0	0.00	5.80	23	4,803	0.48%
2021/12/28	0	0.00	4	5.84	5.81	-4	4,946	-0.08%
2021/12/27	2	5.85	5	5.85	5.86	-3	5,098	-0.06%
2021/12/24	2	5.88	0	0.00	5.90	2	5,124	0.04%
2021/12/23	10	5.90	0	0.00	5.91	10	5,182	0.19%
2021/12/20	2	6.00	0	0.00	6.01	2	5,266	0.04%
2021/12/16	10	5.97	0	0.00	5.95	10	5,435	0.18%
2021/12/15	30	6.04	0	0.00	6.03	30	5,559	0.54%
2021/12/14	10	6.02	10	6.03	6.04	0	5,632	0.00%
2021/12/06	0	0.00	50	6.00	6.01	-50	5,538	-0.90%
2021/11/29	35	6.16	10	6.13	6.15	25	5,346	0.47%
2021/11/26	5	6.13	0	0.00	6.14	5	5,320	0.09%
2021/11/24	2	6.03	0	0.00	6.03	2	5,309	0.04%
2021/11/23	10	6.02	0	0.00	6.03	10	5,479	0.18%
2021/11/15	5	6.03	0	0.00	6.03	5	6,395	0.08%
2021/11/09	5	6.07	0	0.00	6.07	5	7,243	0.07%
2021/11/08	10	6.14	0	0.00	6.12	10	7,202	0.14%
2021/11/05	1	6.17	16	6.17	6.17	-15	7,285	-0.21%
2021/11/04	3	6.21	0	0.00	6.23	3	7,251	0.04%
2021/10/29	0	0.00	5	6.30	6.29	-5	7,411	-0.07%
2021/10/27	5	6.26	0	0.00	6.24	5	7,482	0.07%
2021/10/26	20	6.27	0	0.00	6.25	20	7,572	0.26%
2021/10/20	1	6.31	0	0.00	6.30	1	8,322	0.01%
2021/10/15	1	6.38	0	0.00	6.36	1	8,486	0.01%
2021/10/14	0	0.00	10	6.49	6.52	-10	8,538	-0.12%
2021/10/13	40	6.52	0	0.00	6.53	40	8,666	0.46%
2021/10/12	12	6.53	0	0.00	6.50	12	8,594	0.14%
2021/10/08	5	6.40	0	0.00	6.44	5	8,553	0.06%
2021/10/07	9	6.41	2	6.41	6.40	7	8,544	0.08%
2021/10/06	2	6.55	7	6.54	6.54	-5	8,459	-0.06%
2021/10/05	7	6.59	5	6.53	6.52	2	8,473	0.02%
2021/10/04	10	6.51	23	6.46	6.52	-13	8,391	-0.15%
2021/10/01	16	6.51	7	6.49	6.48	9	8,231	0.11%
2021/09/30	3	6.33	10	6.34	6.33	-7	8,123	-0.09%
2021/09/29	20	6.35	5	6.35	6.37	15	8,060	0.19%
2021/09/27	1	6.18	0	0.00	6.20	1	8,070	0.01%
2021/09/23	10	6.30	1	6.30	6.27	9	8,021	0.11%
2021/09/22	4	6.35	1	6.36	6.34	3	7,992	0.04%
2021/09/17	0	0.00	9	6.17	6.18	-9	7,847	-0.11%
2021/09/15	9	6.19	0	0.00	6.19	9	7,941	0.11%
2021/09/14	3	6.13	0	0.00	6.15	3	8,061	0.04%
2021/09/08	1	6.24	0	0.00	6.25	1	8,273	0.01%
2021/09/07	1	6.18	0	0.00	6.18	1	8,263	0.01%
2021/09/03	0	0.00	60	6.19	6.15	-60	8,310	-0.72%
2021/08/30	1	6.23	0	0.00	6.22	1	8,304	0.01%
2021/08/25	1	6.40	0	0.00	6.37	1	8,137	0.01%
2021/08/24	2	6.43	0	0.00	6.43	2	8,055	0.02%
2021/08/23	0	0.00	30	6.49	6.47	-30	8,187	-0.37%
2021/08/20	20	6.63	21	6.62	6.64	-1	8,205	-0.01%
2021/08/19	6	6.50	1	6.61	6.63	5	8,028	0.06%
2021/08/18	35	6.58	0	0.00	6.45	35	7,809	0.45%
2021/08/17	11	6.51	41	6.48	6.53	-30	7,602	-0.39%
2021/08/11	20	6.35	0	0.00	6.34	20	7,694	0.26%
2021/07/29	0	0.00	30	6.33	6.30	-30	10,274	-0.29%
2021/07/28	5	6.45	2	6.44	6.44	3	10,150	0.03%
2021/07/27	33	6.33	20	6.30	6.34	13	10,083	0.13%
2021/07/26	20	6.26	0	0.00	6.31	20	10,330	0.19%
2021/07/23	0	0.00	20	6.24	6.25	-20	10,375	-0.19%
2021/07/21	0	0.00	10	6.26	6.32	-10	10,278	-0.10%
2021/07/20	32	6.28	2	6.31	6.31	30	10,266	0.29%
2021/07/05	2	6.19	0	0.00	6.16	2	10,096	0.02%
2021/07/02	2	6.27	0	0.00	6.26	2	9,919	0.02%
2021/06/28	0	0.00	20	6.35	6.31	-20	9,806	-0.20%
2021/06/25	20	6.35	0	0.00	6.35	20	9,829	0.20%
2021/06/21	0	0.00	45	6.53	6.51	-45	9,685	-0.46%
2021/06/17	40	6.49	0	0.00	6.41	40	9,607	0.42%
2021/06/09	10	6.56	0	0.00	6.58	10	9,463	0.11%
2021/06/07	20	6.53	0	0.00	6.52	20	9,511	0.21%
2021/06/02	3	6.52	0	0.00	6.51	3	9,388	0.03%
2021/05/31	0	0.00	5	6.58	6.56	-5	9,435	-0.05%
2021/05/28	11	6.65	40	6.63	6.63	-29	9,269	-0.31%
2021/05/26	42	6.76	0	0.00	6.72	42	9,283	0.45%
2021/05/25	0	0.00	50	6.75	6.72	-50	9,273	-0.54%
2021/05/24	15	6.90	0	0.00	6.84	15	9,172	0.16%
2021/05/20	5	7.01	1	7.04	7.00	4	8,978	0.04%
2021/05/19	5	6.97	4	6.93	6.95	1	8,822	0.01%
2021/05/18	16	7.06	0	0.00	6.93	16	8,697	0.18%
2021/05/17	10	7.23	34	7.32	7.34	-24	8,388	-0.29%
2021/05/14	0	0.00	2	7.15	7.15	-2	7,914	-0.03%
2021/05/13	0	0.00	11	7.22	7.22	-11	7,708	-0.14%
2021/05/12	0	0.00	11	7.20	7.15	-11	7,298	-0.15%
2021/05/11	0	0.00	9	6.76	6.82	-9	6,603	-0.14%
2021/05/07	2	6.59	0	0.00	6.55	2	6,665	0.03%
2021/05/06	5	6.72	0	0.00	6.68	5	6,723	0.07%
2021/05/05	2	6.72	0	0.00	6.75	2	6,550	0.03%
2021/05/04	2	6.66	3	6.69	6.68	-1	6,542	-0.02%
2021/04/27	5	6.46	0	0.00	6.46	5	6,168	0.08%
2021/04/23	2	6.61	0	0.00	6.58	2	6,212	0.03%
2021/04/21	4	6.61	0	0.00	6.61	4	6,212	0.06%
2021/04/16	2	6.65	0	0.00	6.64	2	6,405	0.03%
2021/04/14	2	6.80	0	0.00	6.76	2	6,682	0.03%
2021/04/07	10	6.79	0	0.00	6.78	10	6,954	0.14%
2021/04/06	2	6.77	40	6.80	6.80	-38	6,930	-0.55%
2021/04/01	0	0.00	40	6.88	6.89	-40	6,952	-0.58%
2021/03/31	7	6.90	0	0.00	6.94	7	6,936	0.10%
2021/03/30	12	6.90	90	6.90	6.90	-78	6,973	-1.12%
2021/03/29	7	6.94	0	0.00	6.93	7	6,974	0.10%
2021/03/26	10	7.03	0	0.00	7.00	10	6,992	0.14%
2021/03/25	0	0.00	2	7.12	7.11	-2	6,970	-0.03%
2021/03/24	3	7.12	0	0.00	7.14	3	6,955	0.04%
2021/03/23	1	7.00	2	7.05	7.07	-1	6,934	-0.01%
2021/03/19	2	7.13	0	0.00	7.11	2	6,988	0.03%
2021/03/18	2	6.95	10	7.02	7.01	-8	6,958	-0.11%
2021/03/16	3	7.03	0	0.00	7.02	3	6,981	0.04%
2021/03/15	1	7.06	0	0.00	7.05	1	6,997	0.01%
2021/03/12	0	0.00	50	7.06	7.06	-50	7,029	-0.71%
2021/03/11	8	7.08	0	0.00	7.07	8	7,026	0.11%
2021/03/10	0	0.00	1	7.24	7.21	-1	7,009	-0.01%
2021/03/09	1	7.23	4	7.31	7.23	-3	7,057	-0.04%
2021/03/08	51	7.26	0	0.00	7.23	51	7,042	0.72%
2021/03/05	0	0.00	10	7.29	7.25	-10	7,030	-0.14%
2021/03/04	10	7.26	0	0.00	7.19	10	6,971	0.14%
2021/03/03	2	7.13	0	0.00	7.08	2	6,887	0.03%
2021/02/26	6	7.17	1	7.12	7.20	5	6,690	0.07%
2021/02/22	5	6.97	7	6.94	7.00	-2	6,439	-0.03%
2021/02/18	2	6.96	0	0.00	6.99	2	6,442	0.03%
2021/02/17	10	7.03	50	7.05	7.03	-40	6,535	-0.61%
2021/02/02	50	7.41	0	0.00	7.34	50	6,603	0.76%
2021/02/01	70	7.61	0	0.00	7.52	70	6,508	1.08%
2021/01/29	50	7.58	0	0.00	7.64	50	6,406	0.78%
2021/01/28	3	7.49	0	0.00	7.51	3	6,255	0.05%
2021/01/26	9	7.41	0	0.00	7.41	9	6,092	0.15%
2021/01/25	5	7.28	0	0.00	7.27	5	6,011	0.08%
2021/01/22	0	0.00	13	7.23	7.23	-13	5,980	-0.22%
2021/01/21	13	7.20	28	7.18	7.20	-15	5,919	-0.25%
2021/01/19	0	0.00	25	7.30	7.30	-25	5,549	-0.45%
2021/01/18	1	7.48	0	0.00	7.47	1	5,456	0.02%
2021/01/15	10	7.45	53	7.44	7.46	-43	5,337	-0.81%
2021/01/14	0	0.00	19	7.40	7.40	-19	5,175	-0.37%
2021/01/13	25	7.41	3	7.45	7.38	22	5,133	0.43%
2021/01/12	20	7.53	3	7.52	7.53	17	5,004	0.34%
2021/01/11	14	7.50	36	7.52	7.48	-22	4,958	-0.44%
2021/01/08	12	7.55	33	7.54	7.53	-21	4,874	-0.43%
2021/01/07	1	7.67	46	7.64	7.64	-45	4,698	-0.96%
2021/01/06	1	7.77	3	7.81	7.81	-2	4,515	-0.04%
2021/01/04	5	7.81	36	7.82	7.82	-31	4,253	-0.73%
2020/12/31	2	7.95	3	7.94	7.93	-1	4,255	-0.02%
2020/12/29	1	8.08	0	0.00	8.07	1	4,143	0.02%
2020/12/28	7	8.10	25	8.07	8.07	-18	4,172	-0.43%
2020/12/25	1	8.16	0	0.00	8.15	1	4,116	0.02%
2020/12/22	9	8.18	10	8.23	8.29	-1	4,413	-0.02%
2020/12/21	24	8.21	0	0.00	8.18	24	4,470	0.54%
2020/12/16	8	8.29	0	0.00	8.24	8	4,527	0.18%
2020/12/11	0	0.00	3	8.27	8.27	-3	4,482	-0.07%
2020/12/10	0	0.00	5	8.28	8.27	-5	4,466	-0.11%
2020/12/07	0	0.00	5	8.33	8.31	-5	4,615	-0.11%
2020/12/04	13	8.38	0	0.00	8.33	13	4,756	0.27%
2020/12/02	5	8.44	7	8.45	8.45	-2	4,830	-0.04%
2020/11/30	0	0.00	3	8.48	8.59	-3	4,814	-0.06%
2020/11/27	0	0.00	30	8.56	8.50	-30	4,764	-0.63%
2020/11/26	0	0.00	9	8.52	8.51	-9	4,767	-0.19%
2020/11/25	0	0.00	3	8.56	8.59	-3	4,775	-0.06%
2020/11/23	9	8.49	8	8.50	8.50	1	4,800	0.02%
2020/11/19	40	8.60	0	0.00	8.60	40	4,780	0.84%
2020/11/18	10	8.63	3	8.66	8.62	7	4,747	0.15%
2020/11/17	3	8.69	0	0.00	8.68	3	4,770	0.06%
2020/11/16	20	8.77	0	0.00	8.72	20	4,846	0.41%
2020/11/13	10	8.93	0	0.00	8.93	10	4,688	0.21%
2020/11/12	10	8.95	0	0.00	8.96	10	4,573	0.22%
2020/11/11	4	8.98	10	9.00	8.94	-6	4,583	-0.13%
2020/11/10	2	9.10	0	0.00	9.09	2	4,413	0.05%
2020/11/09	5	9.06	0	0.00	9.05	5	4,231	0.12%
2020/11/06	0	0.00	3	9.19	9.19	-3	4,196	-0.07%
2020/11/03	6	9.36	0	0.00	9.37	6	4,111	0.15%
2020/11/02	10	9.54	5	9.53	9.48	5	4,140	0.12%
2020/10/30	7	9.50	0	0.00	9.52	7	4,138	0.17%
2020/10/29	7	9.47	24	9.42	9.43	-17	4,107	-0.41%
2020/10/27	1	9.30	0	0.00	9.27	1	4,096	0.02%
2020/10/22	6	9.30	0	0.00	9.28	6	4,349	0.14%
2020/10/21	5	9.27	3	9.26	9.29	2	4,476	0.04%
2020/10/20	5	9.29	0	0.00	9.29	5	4,533	0.11%
2020/10/19	2	9.27	0	0.00	9.26	2	4,538	0.04%
2020/10/15	18	9.33	40	9.34	9.32	-22	4,453	-0.49%
2020/10/14	5	9.26	0	0.00	9.27	5	4,473	0.11%
2020/10/06	2	9.45	110	9.44	9.44	-108	4,480	-2.41%	大賣/鉅額交易
2020/10/05	2	9.51	0	0.00	9.55	2	4,493	0.04%
2020/09/30	106	9.58	0	0.00	9.60	106	4,476	2.37%	大買/鉅額交易
2020/09/28	3	9.66	0	0.00	9.64	3	4,512	0.07%
2020/09/25	4	9.79	0	0.00	9.83	4	4,446	0.09%
2020/09/24	10	9.82	2	9.79	9.83	8	4,412	0.18%
2020/09/18	1	9.35	0	0.00	9.36	1	4,224	0.02%
2020/09/16	5	9.30	0	0.00	9.31	5	4,196	0.12%
2020/09/15	5	9.44	0	0.00	9.38	5	4,161	0.12%
2020/09/14	8	9.44	0	0.00	9.44	8	4,138	0.19%
2020/09/11	5	9.55	0	0.00	9.54	5	4,121	0.12%
2020/09/10	1	9.53	0	0.00	9.52	1	4,095	0.02%
2020/09/09	8	9.61	36	9.67	9.58	-28	3,964	-0.71%
2020/09/07	1	9.50	0	0.00	9.57	1	3,838	0.03%
2020/09/02	10	9.55	0	0.00	9.51	10	3,856	0.26%
2020/09/01	1	9.57	0	0.00	9.50	1	3,937	0.03%
2020/08/31	1	9.43	0	0.00	9.59	1	3,982	0.03%
2020/08/28	35	9.54	0	0.00	9.51	35	4,009	0.87%
2020/08/26	1	9.44	0	0.00	9.45	1	4,097	0.02%
2020/08/25	0	0.00	10	9.50	9.47	-10	4,129	-0.24%
2020/08/21	2	9.63	0	0.00	9.61	2	4,106	0.05%
2020/08/20	10	9.82	102	9.81	9.82	-92	4,076	-2.26%	大賣/
2020/08/19	0	0.00	10	9.40	9.47	-10	4,030	-0.25%
2020/08/14	1	9.56	0	0.00	9.50	1	4,153	0.02%
2020/08/13	0	0.00	1	9.53	9.55	-1	4,215	-0.02%
2020/08/12	1	9.60	0	0.00	9.63	1	4,249	0.02%
2020/08/06	30	9.50	0	0.00	9.48	30	4,321	0.69%
2020/08/05	1	9.56	0	0.00	9.56	1	4,303	0.02%
2020/08/03	0	0.00	14	9.76	9.79	-14	4,351	-0.32%
2020/07/30	100	9.68	0	0.00	9.68	100	4,392	2.28%
2020/07/29	0	0.00	50	9.79	9.78	-50	4,793	-1.04%
2020/07/28	53	9.49	7	9.58	9.78	46	5,152	0.89%
2020/07/27	2	9.76	4	9.75	9.76	-2	5,133	-0.04%
2020/07/24	0	0.00	2	9.93	10.01	-2	5,110	-0.04%
2020/07/23	10	9.94	51	9.96	9.90	-41	5,083	-0.81%
2020/07/22	10	9.87	0	0.00	9.89	10	5,158	0.19%
2020/07/21	50	9.94	5	9.90	9.92	45	5,155	0.87%
2020/07/20	0	0.00	7	10.22	10.13	-7	5,098	-0.14%
2020/07/17	0	0.00	2	10.14	10.13	-2	5,179	-0.04%
2020/07/15	2	10.10	5	10.10	10.13	-3	5,296	-0.06%
2020/07/14	10	10.17	0	0.00	10.15	10	5,426	0.18%
2020/07/10	0	0.00	11	10.29	10.31	-11	5,613	-0.20%
2020/07/08	4	10.26	5	10.23	10.21	-1	5,823	-0.02%
2020/07/06	10	10.30	0	0.00	10.28	10	5,902	0.17%
2020/07/03	1	10.49	0	0.00	10.49	1	6,016	0.02%
2020/07/01	1	10.73	0	0.00	10.72	1	5,956	0.02%
2020/06/29	0	0.00	6	10.94	10.92	-6	6,026	-0.10%
2020/06/22	5	10.85	0	0.00	10.87	5	6,425	0.08%
2020/06/17	1	10.94	0	0.00	10.93	1	6,755	0.01%
2020/06/15	0	0.00	5	11.11	11.23	-5	7,161	-0.07%
2020/06/12	3	11.15	27	11.17	11.08	-24	7,233	-0.33%
2020/06/11	25	11.01	0	0.00	11.01	25	7,310	0.34%
2020/06/10	0	0.00	10	10.85	10.80	-10	7,348	-0.14%
2020/06/08	10	10.91	0	0.00	10.93	10	7,670	0.13%
2020/06/04	10	11.15	0	0.00	11.14	10	7,677	0.13%
2020/06/03	50	11.21	0	0.00	11.21	50	7,736	0.65%
2020/06/02	1	11.36	0	0.00	11.40	1	7,681	0.01%
2020/06/01	13	11.43	0	0.00	11.44	13	7,662	0.17%
2020/05/29	1	11.60	0	0.00	11.58	1	7,672	0.01%
2020/05/26	10	11.52	0	0.00	11.52	10	7,787	0.13%
2020/05/25	13	11.72	0	0.00	11.68	13	7,722	0.17%
2020/05/22	0	0.00	12	11.77	11.80	-12	7,741	-0.16%
2020/05/21	4	11.57	0	0.00	11.57	4	7,720	0.05%
2020/05/20	3	11.66	0	0.00	11.69	3	7,677	0.04%
2020/05/18	0	0.00	6	11.83	11.85	-6	7,595	-0.08%
2020/05/15	2	11.75	1	11.83	11.79	1	7,557	0.01%
2020/05/14	0	0.00	8	11.83	11.85	-8	7,530	-0.11%
2020/05/13	20	11.72	0	0.00	11.70	20	7,493	0.27%
2020/05/12	0	0.00	4	11.75	11.74	-4	7,475	-0.05%
2020/05/11	57	11.62	0	0.00	11.61	57	7,445	0.77%
2020/05/08	2	11.67	0	0.00	11.73	2	7,408	0.03%
2020/05/07	20	11.86	0	0.00	11.78	20	7,465	0.27%
2020/05/06	1	11.90	0	0.00	11.88	1	7,498	0.01%
2020/05/05	2	11.90	0	0.00	11.90	2	7,475	0.03%
2020/05/04	0	0.00	7	12.01	12.04	-7	7,075	-0.10%
2020/04/30	5	11.73	1	11.70	11.66	4	6,684	0.06%
2020/04/29	67	11.89	0	0.00	11.90	67	6,663	1.01%
2020/04/28	3	12.11	50	12.10	12.07	-47	6,641	-0.71%
2020/04/27	12	12.16	0	0.00	12.10	12	6,718	0.18%
2020/04/24	2	12.46	0	0.00	12.45	2	6,623	0.03%
2020/04/23	2	12.40	0	0.00	12.44	2	6,590	0.03%
2020/04/22	22	12.54	12	12.58	12.50	10	6,532	0.15%
2020/04/21	61	12.53	7	12.45	12.57	54	6,415	0.84%
2020/04/20	1	12.19	0	0.00	12.20	1	6,289	0.02%
2020/04/17	55	12.03	30	12.05	12.17	25	6,239	0.40%
2020/04/15	5	12.40	5	12.46	12.45	0	5,966	0.00%
2020/04/14	7	12.56	10	12.56	12.50	-3	5,849	-0.05%
2020/04/09	5	12.84	3	12.84	12.88	2	5,539	0.04%
2020/04/08	111	12.88	3	12.85	12.85	108	5,435	1.99%	大買/鉅額交易
2020/04/07	5	13.00	0	0.00	13.04	5	5,250	0.10%
2020/04/06	8	13.35	0	0.00	13.33	8	5,130	0.16%
2020/04/01	51	13.56	0	0.00	13.55	51	4,968	1.03%
2020/03/31	1	13.41	0	0.00	13.57	1	4,894	0.02%
2020/03/30	1	13.63	4	13.91	13.62	-3	4,811	-0.06%
2020/03/27	13	13.38	6	13.40	13.58	7	4,640	0.15%
2020/03/26	34	13.68	0	0.00	13.52	34	4,496	0.76%
2020/03/25	16	13.65	10	13.68	13.70	6	4,302	0.14%
2020/03/24	18	14.15	67	14.16	14.20	-49	4,138	-1.18%
2020/03/23	0	0.00	12	14.95	15.06	-12	3,995	-0.30%
2020/03/20	53	14.80	47	14.39	14.40	6	3,899	0.15%
2020/03/19	53	15.43	13	15.24	15.74	40	3,660	1.09%
2020/03/18	10	14.67	0	0.00	14.69	10	3,417	0.29%
2020/03/17	5	13.90	3	14.20	14.25	2	3,310	0.06%
2020/03/16	30	13.82	7	13.56	13.87	23	3,097	0.74%
2020/03/13	20	14.04	3	13.94	13.35	17	2,983	0.57%
2020/03/12	20	13.10	55	13.03	13.05	-35	2,717	-1.29%
2020/03/11	17	12.42	15	12.40	12.47	2	2,568	0.08%
2020/03/10	5	12.28	46	12.41	12.27	-41	2,519	-1.63%
2020/03/09	50	12.31	373	12.31	12.33	-323	2,444	-13.21%	大賣/鉅額交易
2020/03/06	5	11.91	5	11.98	11.97	0	2,327	0.00%
2020/03/05	109	11.79	0	0.00	11.77	109	2,264	4.81%	大買/鉅額交易
2020/03/04	0	0.00	9	11.93	11.93	-9	2,241	-0.40%
2020/03/02	9	12.10	6	12.12	12.07	3	2,163	0.14%
2020/02/27	5	12.01	10	11.92	12.00	-5	2,054	-0.24%
2020/02/26	25	11.84	11	11.85	11.82	14	1,983	0.71%
2020/02/25	2	11.76	4	11.76	11.71	-2	1,939	-0.10%
2020/02/24	0	0.00	4	11.73	11.73	-4	1,876	-0.21%
2020/02/19	10	11.52	0	0.00	11.52	10	1,816	0.55%
2020/02/18	10	11.62	2	11.65	11.64	8	1,788	0.45%
2020/02/17	0	0.00	6	11.53	11.55	-6	1,778	-0.34%
2020/02/14	2	11.48	0	0.00	11.49	2	1,763	0.11%
2020/02/13	0	0.00	2	11.48	11.53	-2	1,757	-0.11%
2020/02/11	10	11.65	0	0.00	11.62	10	1,744	0.57%
2020/02/10	0	0.00	7	11.81	11.74	-7	1,744	-0.40%
2020/02/07	15	11.70	0	0.00	11.71	15	1,685	0.89%
2020/02/06	4	11.61	0	0.00	11.58	4	1,645	0.24%
2020/02/05	7	11.76	0	0.00	11.77	7	1,694	0.41%
2020/02/04	6	11.77	0	0.00	11.81	6	1,670	0.36%
2020/02/03	10	11.99	18	12.03	11.97	-8	1,635	-0.49%
2020/01/31	2	11.82	0	0.00	11.84	2	1,503	0.13%
2020/01/30	17	11.69	3	11.79	11.93	14	1,470	0.95%
2020/01/17	0	0.00	2	11.30	11.29	-2	1,358	-0.15%
2020/01/15	3	11.28	0	0.00	11.31	3	1,510	0.20%
2020/01/09	1	11.42	0	0.00	11.41	1	1,504	0.07%
2020/01/08	5	11.57	0	0.00	11.57	5	1,490	0.34%
2020/01/07	10	11.53	3	11.53	11.48	7	1,494	0.47%
2020/01/03	13	11.30	0	0.00	11.32	13	1,486	0.87%
2019/12/25	3	11.40	15	11.39	11.37	-12	1,469	-0.82%
2019/12/13	26	11.45	24	11.44	11.45	2	1,443	0.14%
2019/12/12	44	11.56	3	11.53	11.55	41	1,420	2.89%
2019/12/09	10	11.72	0	0.00	11.73	10	1,374	0.73%
2019/12/06	5	11.75	0	0.00	11.79	5	1,360	0.37%
2019/12/03	10	11.91	0	0.00	11.91	10	1,338	0.75%
2019/11/29	12	11.83	0	0.00	11.94	12	1,328	0.90%
2019/11/22	0	0.00	10	11.87	11.85	-10	1,378	-0.73%
2019/11/19	0	0.00	2	11.77	11.78	-2	1,358	-0.15%
2019/11/15	110	11.91	0	0.00	11.91	110	1,347	8.16%	大買/鉅額交易
2019/11/14	100	11.99	0	0.00	11.99	100	1,350	7.41%
2019/11/12	10	11.94	0	0.00	11.92	10	1,376	0.73%
2019/11/11	10	12.01	0	0.00	12.00	10	1,375	0.73%
2019/11/08	12	11.85	0	0.00	11.85	12	1,360	0.88%
2019/11/07	10	11.84	0	0.00	11.83	10	1,373	0.73%
2019/11/05	5	11.85	0	0.00	11.80	5	1,378	0.36%
2019/11/04	5	11.96	0	0.00	11.91	5	1,369	0.37%
2019/11/01	10	12.12	0	0.00	12.08	10	1,337	0.75%
2019/10/02	10	12.62	0	0.00	12.62	10	1,065	0.94%
2019/09/12	0	0.00	1	12.78	12.78	-1	1,117	-0.09%
2019/09/06	0	0.00	8	12.84	12.84	-8	1,193	-0.67%
2019/09/03	5	13.07	0	0.00	13.12	5	1,180	0.42%
2019/09/02	0	0.00	3	13.05	13.04	-3	1,246	-0.24%
2019/08/30	0	0.00	3	13.09	13.08	-3	1,258	-0.24%
2019/08/28	5	13.30	0	0.00	13.30	5	1,282	0.39%
2019/08/26	6	13.40	0	0.00	13.40	6	1,372	0.44%
2019/08/14	0	0.00	8	13.29	13.32	-8	1,601	-0.50%
2019/08/08	2	13.36	0	0.00	13.33	2	1,752	0.11%
2019/08/06	10	13.67	0	0.00	13.44	10	1,823	0.55%
2019/08/02	2	13.23	20	13.29	13.28	-18	1,904	-0.95%
2019/07/19	4	12.92	0	0.00	12.96	4	2,095	0.19%
2019/07/17	20	13.06	0	0.00	13.05	20	2,089	0.96%
2019/07/01	0	0.00	3	13.10	13.10	-3	2,304	-0.13%
2019/06/13	1	13.66	0	0.00	13.70	1	2,431	0.04%
2019/05/31	2	13.78	74	13.78	13.78	-72	2,419	-2.98%
2019/05/30	0	0.00	5	13.91	13.91	-5	2,365	-0.21%
2019/05/28	0	0.00	5	13.97	13.96	-5	2,346	-0.21%
2019/05/27	0	0.00	5	13.96	13.95	-5	2,358	-0.21%
2019/05/24	0	0.00	10	13.95	13.94	-10	2,353	-0.42%
2019/05/23	8	13.97	5	14.00	13.97	3	2,344	0.13%
2019/05/22	0	0.00	20	13.76	13.76	-20	2,289	-0.87%
2019/05/16	3	13.75	0	0.00	13.75	3	2,116	0.14%
2019/05/14	0	0.00	25	13.69	13.71	-25	2,103	-1.19%
2019/05/13	2	13.52	90	13.55	13.64	-88	2,050	-4.29%
2019/05/10	21	13.51	0	0.00	13.46	21	2,012	1.04%
2019/05/09	2	13.44	0	0.00	13.44	2	1,956	0.10%
2019/04/30	41	13.27	0	0.00	13.22	41	1,821	2.25%
2019/04/23	1	13.19	0	0.00	13.15	1	1,918	0.05%
2019/04/19	8	13.19	0	0.00	13.20	8	1,994	0.40%
2019/04/18	2	13.13	0	0.00	13.24	2	2,052	0.10%
2019/04/17	2	13.20	0	0.00	13.17	2	2,098	0.10%
2019/04/15	2	13.34	0	0.00	13.30	2	2,134	0.09%
2019/04/11	16	13.39	0	0.00	13.41	16	2,287	0.70%
2019/04/10	2	13.32	0	0.00	13.33	2	2,349	0.09%
2019/04/03	16	13.56	0	0.00	13.56	16	2,351	0.68%
2019/04/01	2	13.56	0	0.00	13.61	2	2,395	0.08%
2019/03/22	5	13.71	0	0.00	13.65	5	2,662	0.19%
2019/03/21	7	13.72	0	0.00	13.70	7	2,660	0.26%
2019/03/20	5	13.80	0	0.00	13.79	5	2,648	0.19%
2019/03/19	5	13.81	0	0.00	13.81	5	2,672	0.19%
2019/03/18	5	13.85	0	0.00	13.84	5	2,691	0.19%
2019/03/12	0	0.00	15	14.04	13.99	-15	2,880	-0.52%
2019/03/08	1	14.22	3	14.21	14.23	-2	3,081	-0.06%
2019/02/25	3	14.03	0	0.00	14.00	3	3,556	0.08%
2019/02/22	2	14.14	0	0.00	14.12	2	3,618	0.06%
2019/02/14	3	14.39	0	0.00	14.43	3	3,904	0.08%
2019/02/11	2	14.58	0	0.00	14.53	2	4,147	0.05%
2019/01/28	0	0.00	7	14.56	14.56	-7	4,134	-0.17%
2019/01/25	2	14.58	0	0.00	14.58	2	4,270	0.05%
2019/01/23	0	0.00	1	14.81	14.82	-1	4,359	-0.02%
2019/01/22	1	14.79	0	0.00	14.77	1	4,420	0.02%
2019/01/21	2	14.70	0	0.00	14.72	2	4,473	0.04%
2019/01/16	0	0.00	32	14.88	14.90	-32	4,779	-0.67%
2019/01/15	2	14.89	0	0.00	14.87	2	4,858	0.04%
2019/01/14	0	0.00	3	15.04	15.04	-3	4,897	-0.06%
2019/01/11	3	14.91	0	0.00	14.93	3	4,902	0.06%
2019/01/10	10	15.05	0	0.00	15.02	10	4,866	0.21%
2019/01/04	17	15.57	0	0.00	15.54	17	4,839	0.35%
2019/01/03	5	15.28	10	15.28	15.40	-5	5,029	-0.10%
2018/12/28	26	15.10	0	0.00	15.08	26	4,929	0.53%
2018/12/27	6	15.14	0	0.00	15.13	6	5,003	0.12%
2018/12/25	5	15.39	20	15.41	15.37	-15	5,003	-0.30%
2018/12/24	2	15.16	20	15.16	15.17	-18	4,978	-0.36%
2018/12/22	10	15.20	30	15.20	15.21	-20	4,972	-0.40%
2018/12/21	38	15.16	40	15.21	15.13	-2	5,000	-0.04%
2018/12/20	6	15.08	0	0.00	15.16	6	4,935	0.12%
2018/12/19	0	0.00	22	14.98	14.96	-22	4,833	-0.46%
2018/12/18	0	0.00	61	15.03	15.04	-61	4,768	-1.28%
2018/12/17	0	0.00	6	14.94	14.93	-6	4,698	-0.13%
2018/12/14	31	15.02	0	0.00	15.02	31	4,675	0.66%
2018/12/11	0	0.00	80	15.14	15.13	-80	4,546	-1.76%
2018/12/10	0	0.00	5	15.16	15.22	-5	4,546	-0.11%
2018/12/07	9	15.03	0	0.00	15.06	9	4,519	0.20%
2018/12/06	10	15.19	20	15.11	15.18	-10	4,489	-0.22%
2018/12/05	75	14.83	0	0.00	14.82	75	4,455	1.68%
2018/12/04	1	14.52	0	0.00	14.60	1	4,419	0.02%
2018/11/29	5	14.74	15	14.79	14.83	-10	4,206	-0.24%
2018/11/22	20	15.12	0	0.00	15.13	20	3,699	0.54%
2018/11/21	0	0.00	9	15.12	15.12	-9	3,681	-0.24%
2018/11/14	20	15.10	0	0.00	15.08	20	3,511	0.57%
2018/11/13	74	15.57	3	15.36	15.12	71	3,497	2.03%
2018/11/12	38	15.02	0	0.00	15.02	38	3,299	1.15%
2018/11/09	10	15.05	0	0.00	15.06	10	3,157	0.32%
2018/11/08	3	14.81	0	0.00	14.84	3	3,121	0.10%
2018/11/07	2	14.96	0	0.00	14.94	2	3,081	0.06%
2018/11/06	2	14.95	0	0.00	15.08	2	3,098	0.06%
2018/11/05	2	15.01	0	0.00	15.00	2	3,075	0.07%
2018/11/02	2	15.00	0	0.00	14.92	2	3,051	0.07%
2018/11/01	0	0.00	8	15.02	15.03	-8	2,904	-0.28%
2018/10/31	0	0.00	5	15.19	15.15	-5	2,854	-0.18%
2018/10/30	0	0.00	5	15.46	15.44	-5	2,800	-0.18%
2018/10/25	0	0.00	15	15.51	15.51	-15	2,675	-0.56%
2018/10/24	0	0.00	25	15.20	15.17	-25	2,507	-1.00%
2018/10/23	0	0.00	20	15.04	15.13	-20	2,417	-0.83%
2018/10/19	2	15.07	2	14.87	14.87	0	2,313	0.00%
2018/10/12	20	14.94	50	14.95	14.74	-30	2,296	-1.31%
2018/10/11	0	0.00	26	15.03	15.25	-26	2,209	-1.18%
2018/10/08	0	0.00	13	14.20	14.17	-13	1,897	-0.69%
2018/10/05	0	0.00	30	14.06	14.11	-30	1,873	-1.60%
2018/10/04	8	13.89	3	13.89	13.88	5	1,796	0.28%
2018/10/02	0	0.00	5	13.64	13.67	-5	1,724	-0.29%
2018/09/27	5	13.55	0	0.00	13.54	5	1,751	0.29%
2018/09/26	0	0.00	20	13.57	13.56	-20	1,746	-1.14%
2018/09/10	0	0.00	10	13.88	13.86	-10	2,001	-0.50%
2018/09/06	0	0.00	5	13.70	13.66	-5	1,940	-0.26%
2018/09/03	0	0.00	10	13.62	13.63	-10	1,929	-0.52%
2018/08/29	10	13.55	0	0.00	13.51	10	1,946	0.51%
2018/08/28	10	13.61	0	0.00	13.61	10	1,950	0.51%
2018/08/24	0	0.00	11	13.84	13.82	-11	1,995	-0.55%
2018/08/17	0	0.00	2	13.95	13.99	-2	1,987	-0.10%
2018/08/16	0	0.00	2	14.03	13.94	-2	1,965	-0.10%
2018/08/13	0	0.00	4	13.94	13.90	-4	1,968	-0.20%
2018/08/02	0	0.00	2	13.75	13.77	-2	1,962	-0.10%
2018/07/30	0	0.00	11	13.64	13.68	-11	1,961	-0.56%
2018/07/27	0	0.00	6	13.70	13.63	-6	2,036	-0.29%
2018/07/19	0	0.00	14	13.90	14.00	-14	2,107	-0.66%
2018/07/09	0	0.00	9	14.22	14.23	-9	2,410	-0.37%
2018/07/05	2	14.41	0	0.00	14.45	2	2,393	0.08%
2018/07/03	3	14.33	0	0.00	14.33	3	2,346	0.13%
2018/06/28	0	0.00	3	14.44	14.41	-3	2,314	-0.13%
2018/06/20	0	0.00	10	14.25	14.13	-10	2,340	-0.43%
2018/06/19	10	14.22	0	0.00	14.24	10	2,360	0.42%
2018/06/15	0	0.00	25	14.06	14.04	-25	2,348	-1.06%
2018/06/12	0	0.00	20	13.97	13.96	-20	2,348	-0.85%
2018/06/11	1	13.95	0	0.00	13.94	1	2,371	0.04%
2018/06/05	2	14.05	0	0.00	14.05	2	2,451	0.08%
2018/05/25	0	0.00	1	14.24	14.23	-1	2,493	-0.04%
2018/05/21	2	14.22	10	14.23	14.22	-8	2,558	-0.31%
2018/05/15	2	14.24	0	0.00	14.33	2	2,793	0.07%
2018/05/09	0	0.00	2	14.61	14.59	-2	2,986	-0.07%
2018/05/08	0	0.00	7	14.71	14.64	-7	2,995	-0.23%
2018/04/27	0	0.00	2	14.80	14.79	-2	2,931	-0.07%
2018/04/25	35	14.84	0	0.00	14.81	35	2,839	1.23%
2018/04/24	19	14.65	6	14.73	14.73	13	2,823	0.46%
2018/04/17	2	14.30	0	0.00	14.51	2	2,538	0.08%
2018/04/13	0	0.00	6	14.32	14.30	-6	2,495	-0.24%
2018/04/02	2	14.33	0	0.00	14.42	2	2,509	0.08%
2018/03/15	2	14.26	0	0.00	14.23	2	2,303	0.09%
2018/03/09	3	14.47	0	0.00	14.51	3	2,406	0.12%
2018/03/08	3	14.56	0	0.00	14.54	3	2,411	0.12%
2018/03/06	5	14.65	12	14.65	14.62	-7	2,437	-0.29%
2018/03/02	0	0.00	6	14.79	14.76	-6	2,442	-0.25%
2018/03/01	0	0.00	5	14.63	14.65	-5	2,434	-0.21%
2018/02/27	14	14.52	0	0.00	14.60	14	2,508	0.56%
2018/02/26	13	14.51	0	0.00	14.58	13	2,534	0.51%
2018/02/23	6	14.65	0	0.00	14.62	6	2,583	0.23%
2018/02/21	1	14.77	0	0.00	14.77	1	2,735	0.04%
2018/02/09	10	15.43	8	15.32	15.28	2	2,781	0.07%
2018/02/07	0	0.00	5	14.96	15.03	-5	2,707	-0.18%
2018/02/06	10	15.17	4	15.16	15.17	6	2,702	0.22%
2018/02/05	1	14.56	24	14.48	14.48	-23	2,485	-0.93%
2018/02/02	0	0.00	9	14.26	14.27	-9	2,492	-0.36%
2018/01/25	3	14.21	0	0.00	14.21	3	2,489	0.12%
2018/01/22	3	14.24	0	0.00	14.15	3	2,461	0.12%
2018/01/19	1	14.28	10	14.27	14.25	-9	2,472	-0.36%
2018/01/18	2	14.30	2	14.26	14.30	0	2,475	0.00%
2018/01/16	1	14.50	0	0.00	14.46	1	2,427	0.04%
2018/01/15	3	14.53	19	14.50	14.51	-16	2,461	-0.65%
2018/01/12	7	14.60	0	0.00	14.59	7	2,470	0.28%
2018/01/11	0	0.00	1	14.72	14.72	-1	2,490	-0.04%
2018/01/10	6	14.66	10	14.65	14.69	-4	2,508	-0.16%
2018/01/09	1	14.61	9	14.61	14.60	-8	2,517	-0.32%
2018/01/05	1	14.62	0	0.00	14.63	1	2,543	0.04%
2018/01/03	4	14.74	7	14.72	14.73	-3	2,596	-0.12%
2018/01/02	1	14.86	0	0.00	14.86	1	2,565	0.04%