國泰美國道瓊反1 (00669R)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.46
漲跌
▲0.09
漲幅
+1.22%
成交量
6,313張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	7.48	7.46	-15	3,161	-0.47%
2024/04/18	0	0.00	1	7.38	7.37	-1	3,127	-0.03%
2024/04/17	0	0.00	2	7.37	7.36	-2	3,108	-0.06%
2024/04/16	0	0.00	10	7.39	7.40	-10	3,100	-0.32%
2024/04/15	10	7.33	10	7.32	7.30	0	2,980	0.00%
2024/04/11	0	0.00	32	7.22	7.22	-32	3,015	-1.06%
2024/04/08	0	0.00	1	7.12	7.13	-1	3,123	-0.03%
2024/04/02	0	0.00	1	7.03	7.03	-1	3,241	-0.03%
2024/03/21	0	0.00	1	6.97	6.96	-1	3,333	-0.03%
2024/03/14	0	0.00	1	7.03	7.04	-1	3,298	-0.03%
2024/02/26	10	7.05	0	0.00	7.06	10	3,551	0.28%
2024/02/20	0	0.00	90	7.12	7.15	-90	3,724	-2.42%
2024/02/19	1	7.10	0	0.00	7.10	1	3,965	0.03%
2024/02/02	10	7.10	0	0.00	7.11	10	3,944	0.25%
2024/02/01	0	0.00	5	7.17	7.18	-5	3,931	-0.13%
2024/01/30	15	7.13	0	0.00	7.14	15	3,937	0.38%
2024/01/29	6	7.18	0	0.00	7.19	6	3,984	0.15%
2024/01/22	0	0.00	10	7.20	7.22	-10	4,140	-0.24%
2024/01/18	10	7.36	0	0.00	7.36	10	4,116	0.24%
2023/12/28	5	7.18	0	0.00	7.19	5	4,359	0.11%
2023/12/27	10	7.24	0	0.00	7.23	10	4,355	0.23%
2023/12/20	10	7.27	0	0.00	7.27	10	4,616	0.22%
2023/12/15	11	7.31	2	7.31	7.31	9	4,636	0.19%
2023/12/14	30	7.33	0	0.00	7.33	30	4,585	0.65%
2023/12/13	15	7.46	0	0.00	7.47	15	4,481	0.33%
2023/12/12	15	7.49	0	0.00	7.51	15	4,486	0.33%
2023/12/04	5	7.51	0	0.00	7.52	5	4,376	0.11%
2023/12/01	13	7.56	0	0.00	7.58	13	4,275	0.30%
2023/11/30	6	7.64	21	7.64	7.64	-15	4,216	-0.36%
2023/11/29	6	7.66	0	0.00	7.66	6	4,213	0.14%
2023/11/28	5	7.70	0	0.00	7.71	5	4,184	0.12%
2023/11/27	5	7.72	3	7.73	7.74	2	4,184	0.05%
2023/11/24	14	7.74	0	0.00	7.74	14	4,204	0.33%
2023/11/22	7	7.77	0	0.00	7.77	7	4,171	0.17%
2023/11/21	5	7.74	0	0.00	7.74	5	4,140	0.12%
2023/11/20	0	0.00	2	7.81	7.82	-2	4,106	-0.05%
2023/11/08	2	8.07	0	0.00	8.09	2	4,090	0.05%
2023/11/06	1	8.08	0	0.00	8.08	1	4,118	0.02%
2023/11/03	1	8.15	0	0.00	8.14	1	4,060	0.02%
2023/11/02	1	8.29	0	0.00	8.30	1	4,017	0.02%
2023/10/31	2	8.41	0	0.00	8.42	2	4,174	0.05%
2023/10/24	0	0.00	1	8.36	8.36	-1	4,220	-0.02%
2023/10/23	0	0.00	1	8.31	8.32	-1	4,223	-0.02%
2023/10/17	1	8.10	0	0.00	8.12	1	4,277	0.02%
2023/10/12	1	8.10	0	0.00	8.11	1	4,390	0.02%
2023/10/11	1	8.14	0	0.00	8.13	1	4,410	0.02%
2023/10/06	0	0.00	450	8.30	8.32	-450	4,386	-10.26%	大賣/鉅額交易
2023/10/04	20	8.36	0	0.00	8.36	20	4,252	0.47%
2023/10/03	210	8.24	0	0.00	8.26	210	4,152	5.06%	大買/鉅額交易
2023/10/02	0	0.00	61	8.16	8.17	-61	4,097	-1.49%
2023/09/15	1	7.82	0	0.00	7.82	1	3,763	0.03%
2023/09/01	0	0.00	2	7.83	7.84	-2	3,936	-0.05%
2023/08/29	0	0.00	32	7.88	7.89	-32	4,127	-0.78%
2023/08/25	32	7.99	0	0.00	7.99	32	4,252	0.75%
2023/08/18	0	0.00	3	7.89	7.91	-3	4,884	-0.06%
2023/08/17	0	0.00	1	7.85	7.83	-1	4,953	-0.02%
2023/08/16	5	7.81	1	7.81	7.81	4	4,935	0.08%
2023/08/14	0	0.00	41	7.75	7.76	-41	5,039	-0.81%
2023/08/11	0	0.00	20	7.74	7.75	-20	5,085	-0.39%
2023/08/10	0	0.00	1	7.73	7.73	-1	5,120	-0.02%
2023/07/27	10	7.61	0	0.00	7.61	10	5,067	0.20%
2023/07/26	10	7.64	0	0.00	7.64	10	5,119	0.20%
2023/07/25	0	0.00	22	7.64	7.65	-22	5,237	-0.42%
2023/07/21	5	7.66	0	0.00	7.66	5	5,353	0.09%
2023/07/19	15	7.71	0	0.00	7.70	15	5,400	0.28%
2023/06/29	0	0.00	10	7.94	7.94	-10	6,176	-0.16%
2023/06/16	10	7.78	0	0.00	7.79	10	6,800	0.15%
2023/05/29	0	0.00	10	8.07	8.06	-10	8,709	-0.11%
2023/05/24	10	8.10	0	0.00	8.08	10	8,717	0.11%
2023/05/03	0	0.00	20	7.96	7.96	-20	9,364	-0.21%
2023/05/02	20	7.89	0	0.00	7.89	20	9,369	0.21%
2023/04/28	1	7.93	120	7.92	7.94	-119	9,397	-1.27%	大賣/鉅額交易
2023/04/26	0	0.00	1	7.98	7.98	-1	9,282	-0.01%
2023/03/23	20	8.29	0	0.00	8.27	20	11,432	0.17%
2023/03/22	0	0.00	12	8.18	8.18	-12	11,491	-0.10%
2023/03/21	20	8.26	0	0.00	8.26	20	11,613	0.17%
2023/03/16	20	8.35	0	0.00	8.33	20	11,821	0.17%
2023/03/15	40	8.30	125	8.29	8.29	-85	11,955	-0.71%	大賣/
2023/03/13	2	8.26	15	8.25	8.25	-13	11,998	-0.11%
2023/03/10	82	8.32	0	0.00	8.35	82	11,831	0.69%
2023/03/09	25	8.16	0	0.00	8.15	25	11,839	0.21%
2023/03/08	25	8.13	0	0.00	8.11	25	11,808	0.21%
2023/03/06	0	0.00	2	7.99	7.98	-2	12,160	-0.02%
2023/03/03	5	8.09	0	0.00	8.09	5	12,116	0.04%
2023/03/02	3	8.15	0	0.00	8.14	3	12,682	0.02%
2023/03/01	23	8.19	0	0.00	8.15	23	12,965	0.18%
2023/02/24	11	8.05	5	8.05	8.05	6	12,951	0.05%
2023/02/23	15	8.04	30	8.04	8.02	-15	13,477	-0.11%
2023/02/22	21	8.03	0	0.00	8.02	21	13,441	0.16%
2023/02/20	17	7.88	5	7.87	7.87	12	13,563	0.09%
2023/02/17	38	7.91	1	7.91	7.93	37	13,715	0.27%
2023/02/16	25	7.79	0	0.00	7.79	25	13,723	0.18%
2023/02/10	25	7.89	5	7.89	7.91	20	15,201	0.13%
2023/02/08	0	0.00	75	7.78	7.78	-75	15,308	-0.49%
2023/02/06	25	7.84	0	0.00	7.86	25	15,685	0.16%
2023/02/03	5	7.79	0	0.00	7.79	5	15,824	0.03%
2023/02/02	5	7.79	12	7.78	7.79	-7	15,992	-0.04%
2023/02/01	0	0.00	10	7.82	7.82	-10	16,035	-0.06%
2023/01/30	0	0.00	4	7.84	7.85	-4	16,247	-0.02%
2023/01/17	0	0.00	45	7.76	7.78	-45	16,268	-0.28%
2023/01/16	1	7.75	0	0.00	7.75	1	16,354	0.01%
2023/01/13	52	7.80	0	0.00	7.81	52	16,266	0.32%
2023/01/12	2	7.83	0	0.00	7.82	2	16,303	0.01%
2023/01/06	50	8.09	1	8.07	8.08	49	15,972	0.31%
2022/12/30	0	0.00	50	8.04	8.05	-50	16,054	-0.31%
2022/12/29	25	8.11	0	0.00	8.12	25	16,032	0.16%
2022/12/28	0	0.00	50	8.02	8.03	-50	15,920	-0.31%
2022/12/27	0	0.00	25	7.99	7.99	-25	15,755	-0.16%
2022/12/26	0	0.00	50	8.04	8.04	-50	15,801	-0.32%
2022/12/23	0	0.00	103	8.06	8.07	-103	15,868	-0.65%	大賣/鉅額交易
2022/12/22	2	7.98	60	7.97	7.96	-58	15,827	-0.37%
2022/12/21	50	8.08	0	0.00	8.08	50	15,719	0.32%
2022/12/20	20	8.19	50	8.12	8.20	-30	15,758	-0.19%
2022/12/19	50	8.09	55	8.09	8.12	-5	15,563	-0.03%
2022/12/16	35	8.03	25	8.02	8.05	10	15,305	0.07%
2022/12/15	70	7.83	120	7.82	7.84	-50	15,081	-0.33%	大賣/
2022/12/14	102	7.78	23	7.79	7.79	79	15,066	0.52%	大買/
2022/12/13	52	7.84	25	7.84	7.85	27	14,828	0.18%
2022/12/12	2	7.97	50	7.96	7.97	-48	14,579	-0.33%
2022/12/09	54	7.88	106	7.88	7.88	-52	14,466	-0.36%	大賣/
2022/12/08	7	7.93	50	7.94	7.93	-43	14,353	-0.30%
2022/12/07	78	7.91	15	7.91	7.92	63	14,152	0.45%
2022/12/06	1	7.83	4	7.84	7.84	-3	13,842	-0.02%
2022/12/05	20	7.74	0	0.00	7.74	20	13,713	0.15%
2022/12/01	5	7.71	148	7.71	7.71	-143	13,510	-1.06%	大賣/鉅額交易
2022/11/30	11	7.88	0	0.00	7.88	11	13,135	0.08%
2022/11/29	1.3	7.88	152	7.88	7.87	-150.7	13,074	-1.15%	大賣/鉅額交易
2022/11/28	78	7.82	90	7.81	7.84	-12	12,887	-0.09%
2022/11/25	25.5	7.81	0	0.00	7.81	25.5	12,646	0.20%
2022/11/24	123.2	7.82	0	0.00	7.80	123.2	12,594	0.98%	大買/鉅額交易
2022/11/23	48	7.86	295	7.85	7.87	-247	12,024	-2.05%	大賣/鉅額交易
2022/11/22	239	7.95	0	0.00	7.96	239	11,821	2.02%	大買/鉅額交易
2022/11/21	68	8.00	0	0.00	8.00	68	11,385	0.60%
2022/11/18	2	8.01	0	0.00	8.02	2	10,638	0.02%
2022/11/17	1	7.98	80	7.97	7.97	-79	10,451	-0.76%
2022/11/16	127	8.00	0	0.00	7.99	127	10,382	1.22%	大買/鉅額交易
2022/11/14	1	7.96	0	0.00	7.98	1	9,982	0.01%
2022/11/11	78	7.95	12	7.95	7.95	66	9,847	0.67%
2022/11/09	51	8.13	15	8.13	8.13	36	9,074	0.40%
2022/11/08	67	8.22	0	0.00	8.23	67	8,623	0.78%
2022/11/07	2	8.34	0	0.00	8.34	2	8,244	0.02%
2022/11/04	50	8.44	4	8.42	8.41	46	8,146	0.56%
2022/11/03	3	8.38	15	8.39	8.39	-12	7,901	-0.15%
2022/11/02	23	8.25	0	0.00	8.26	23	7,559	0.30%
2022/11/01	5	8.23	0	0.00	8.23	5	7,374	0.07%
2022/10/31	35	8.23	0	0.00	8.23	35	7,117	0.49%
2022/10/26	2	8.52	0	0.00	8.52	2	6,372	0.03%
2022/10/25	11	8.60	0	0.00	8.60	11	6,168	0.18%
2022/10/24	3	8.67	20	8.66	8.69	-17	6,076	-0.28%
2022/10/20	210	8.89	0	0.00	8.84	210	5,919	3.55%	大買/鉅額交易
2022/10/19	4	8.80	0	0.00	8.81	4	5,820	0.07%
2022/10/18	1	8.88	10	8.79	8.82	-9	5,711	-0.16%
2022/10/17	12	9.06	4	9.05	9.03	8	5,555	0.14%
2022/10/14	13	8.98	0	0.00	8.93	13	5,468	0.24%
2022/10/13	16	9.23	0	0.00	9.24	16	5,321	0.30%
2022/10/12	1	9.19	10	9.22	9.21	-9	5,169	-0.17%
2022/10/11	2	9.29	5	9.20	9.28	-3	5,023	-0.06%
2022/10/07	4	8.99	0	0.00	9.02	4	4,948	0.08%
2022/10/06	10	8.85	0	0.00	8.84	10	4,863	0.21%
2022/10/05	6	8.90	0	0.00	8.92	6	4,804	0.12%
2022/10/04	20	9.10	25	9.05	9.05	-5	4,684	-0.11%
2022/10/03	11	9.35	0	0.00	9.39	11	4,558	0.24%
2022/09/30	0	0.00	1	9.24	9.23	-1	4,420	-0.02%
2022/09/29	1	9.09	0	0.00	9.09	1	4,356	0.02%
2022/09/28	40	9.32	4	9.28	9.32	36	4,239	0.85%
2022/09/27	0	0.00	1	9.15	9.15	-1	4,148	-0.02%
2022/09/26	1	9.17	1	9.15	9.18	0	4,096	0.00%
2022/09/23	4	8.97	20	8.96	8.95	-16	3,991	-0.40%
2022/09/22	12	8.93	5	8.92	8.93	7	4,018	0.17%
2022/09/20	1	8.64	0	0.00	8.64	1	3,869	0.03%
2022/09/16	20	8.72	2	8.70	8.71	18	4,058	0.44%
2022/09/15	20	8.60	0	0.00	8.61	20	4,016	0.50%
2022/09/14	0	0.00	6	8.59	8.60	-6	4,074	-0.15%
2022/09/13	5	8.27	30	8.26	8.27	-25	4,053	-0.62%
2022/09/12	31	8.32	22	8.32	8.33	9	4,283	0.21%
2022/09/08	1	8.48	1	8.49	8.49	0	4,423	0.00%
2022/09/07	2	8.64	0	0.00	8.63	2	4,469	0.04%
2022/09/02	3	8.45	0	0.00	8.46	3	4,663	0.06%
2022/09/01	1	8.50	0	0.00	8.49	1	4,702	0.02%
2022/08/31	0	0.00	40	8.35	8.35	-40	4,659	-0.86%
2022/08/26	0	0.00	5	8.04	8.05	-5	4,346	-0.12%
2022/08/23	0	0.00	30	8.07	8.10	-30	4,329	-0.69%
2022/08/22	35	7.97	0	0.00	7.96	35	4,354	0.80%
2022/08/17	40	7.85	0	0.00	7.84	40	4,466	0.90%
2022/07/29	0	0.00	5	8.23	8.24	-5	5,408	-0.09%
2022/07/08	0	0.00	35	8.53	8.56	-35	5,944	-0.59%
2022/07/06	5	8.67	0	0.00	8.69	5	5,958	0.08%
2022/07/01	0	0.00	5	8.72	8.78	-5	5,755	-0.09%
2022/06/30	10	8.66	3	8.65	8.69	7	5,681	0.12%
2022/06/29	10	8.63	0	0.00	8.62	10	5,625	0.18%
2022/06/23	0	0.00	85	8.80	8.80	-85	5,415	-1.57%
2022/06/22	40	8.85	0	0.00	8.85	40	5,399	0.74%
2022/06/20	0	0.00	15	8.99	8.95	-15	5,335	-0.28%
2022/06/13	0	0.00	15	8.62	8.64	-15	4,922	-0.30%
2022/06/10	0	0.00	15	8.32	8.32	-15	4,841	-0.31%
2022/06/08	30	8.12	0	0.00	8.12	30	4,854	0.62%
2022/05/30	2	8.07	0	0.00	8.06	2	5,306	0.04%
2022/05/27	4	8.26	0	0.00	8.24	4	5,294	0.08%
2022/05/26	0	0.00	1	8.36	8.40	-1	5,274	-0.02%
2022/05/25	1	8.42	0	0.00	8.41	1	5,313	0.02%
2022/05/24	7	8.47	0	0.00	8.51	7	5,488	0.13%
2022/05/19	0	0.00	11	8.59	8.57	-11	5,576	-0.20%
2022/05/18	1	8.28	2	8.27	8.29	-1	5,491	-0.02%
2022/05/17	3	8.36	3	8.36	8.36	0	5,444	0.00%
2022/05/16	33	8.42	11	8.41	8.43	22	5,400	0.41%
2022/05/13	0	0.00	25	8.48	8.45	-25	5,366	-0.47%
2022/05/12	5	8.52	75	8.48	8.53	-70	5,326	-1.31%
2022/05/11	28	8.38	18	8.39	8.37	10	5,173	0.19%
2022/05/10	0	0.00	8	8.40	8.32	-8	5,125	-0.16%
2022/05/09	0	0.00	27	8.32	8.31	-27	4,948	-0.55%
2022/05/06	0	0.00	24	8.20	8.19	-24	4,859	-0.49%
2022/05/05	3	7.93	0	0.00	7.94	3	4,693	0.06%
2022/05/03	0	0.00	10	8.16	8.15	-10	4,738	-0.21%
2022/04/29	5	7.98	15	7.99	7.98	-10	4,644	-0.22%
2022/04/27	0	0.00	15	8.10	8.07	-15	4,737	-0.32%
2022/04/25	0	0.00	25	8.06	8.06	-25	4,659	-0.54%
2022/04/21	5	7.70	0	0.00	7.69	5	4,525	0.11%
2022/04/20	1	7.77	0	0.00	7.79	1	4,381	0.02%
2022/04/14	5	7.82	0	0.00	7.82	5	4,381	0.11%
2022/04/12	0	0.00	5	7.95	7.93	-5	4,404	-0.11%
2022/04/08	0	0.00	10	7.84	7.83	-10	4,365	-0.23%
2022/03/31	5	7.69	0	0.00	7.70	5	4,364	0.11%
2022/03/30	10	7.70	0	0.00	7.70	10	4,351	0.23%
2022/03/25	15	7.80	0	0.00	7.80	15	4,313	0.35%
2022/03/23	5	7.78	0	0.00	7.76	5	4,315	0.12%
2022/03/18	15	7.90	4	7.90	7.90	11	4,239	0.26%
2022/03/17	5	7.92	0	0.00	7.95	5	4,217	0.12%
2022/03/16	10	8.09	0	0.00	8.07	10	4,149	0.24%
2022/03/15	10	8.21	0	0.00	8.22	10	4,056	0.25%
2022/03/10	10	8.12	0	0.00	8.15	10	3,969	0.25%
2022/03/09	0	0.00	16	8.27	8.26	-16	3,902	-0.41%
2022/03/08	0	0.00	16	8.26	8.29	-16	3,882	-0.41%
2022/03/07	0	0.00	11	8.16	8.13	-11	3,822	-0.29%
2022/03/04	0	0.00	1	8.10	8.07	-1	3,749	-0.03%
2022/03/03	5	7.97	0	0.00	7.99	5	3,786	0.13%
2022/03/02	0	0.00	6	8.10	8.08	-6	3,855	-0.16%
2022/03/01	6	7.97	0	0.00	8.00	6	3,784	0.16%
2022/02/25	1	8.19	12	8.19	8.19	-11	3,747	-0.29%
2022/02/24	12	8.36	39	8.29	8.33	-27	3,657	-0.74%
2022/02/23	0	0.00	1	8.03	8.02	-1	3,426	-0.03%
2022/02/22	15	8.05	21	8.06	8.06	-6	3,394	-0.18%
2022/02/21	0	0.00	5	7.95	7.91	-5	3,271	-0.15%
2022/02/16	2	7.77	0	0.00	7.76	2	3,175	0.06%
2022/02/15	0	0.00	5	7.88	7.87	-5	3,169	-0.16%
2022/02/14	0	0.00	2	7.82	7.80	-2	3,121	-0.06%
2022/02/10	1	7.60	0	0.00	7.60	1	3,022	0.03%
2022/02/09	1	7.65	10	7.63	7.63	-9	3,028	-0.30%
2022/02/08	0	0.00	2	7.75	7.75	-2	3,001	-0.07%
2022/01/26	0	0.00	17	7.92	7.93	-17	2,989	-0.57%
2022/01/25	0	0.00	20	7.97	7.98	-20	2,905	-0.69%
2022/01/24	0	0.00	40	7.87	7.86	-40	2,795	-1.43%
2022/01/21	1	7.85	10	7.86	7.84	-9	2,767	-0.33%
2022/01/20	0	0.00	10	7.77	7.72	-10	2,677	-0.37%
2022/01/07	0	0.00	5	7.50	7.49	-5	2,852	-0.18%
2022/01/06	0	0.00	5	7.50	7.49	-5	2,860	-0.17%
2022/01/04	5	7.43	0	0.00	7.42	5	2,900	0.17%
2021/12/30	0	0.00	25	7.47	7.48	-25	2,928	-0.85%
2021/12/28	5	7.51	0	0.00	7.51	5	3,030	0.16%
2021/12/22	0	0.00	20	7.67	7.68	-20	3,336	-0.60%
2021/12/21	0	0.00	45	7.75	7.74	-45	3,334	-1.35%
2021/12/20	0	0.00	16	7.74	7.76	-16	3,306	-0.48%
2021/12/16	10	7.59	0	0.00	7.59	10	3,268	0.31%
2021/12/15	10	7.65	0	0.00	7.65	10	3,384	0.30%
2021/12/13	5	7.55	0	0.00	7.56	5	3,378	0.15%
2021/12/09	5	7.62	0	0.00	7.64	5	3,361	0.15%
2021/12/08	1	7.62	0	0.00	7.62	1	3,381	0.03%
2021/12/07	5	7.73	0	0.00	7.71	5	3,376	0.15%
2021/12/03	0	0.00	26	7.86	7.88	-26	3,390	-0.77%
2021/12/02	0	0.00	5	7.98	7.96	-5	3,369	-0.15%
2021/12/01	27	7.91	0	0.00	7.86	27	3,310	0.82%
2021/11/29	0	0.00	105	7.80	7.80	-105	3,180	-3.30%	大賣/鉅額交易
2021/11/26	0	0.00	10	7.74	7.75	-10	3,060	-0.33%
2021/11/25	0	0.00	23	7.62	7.62	-23	2,953	-0.78%
2021/11/24	2	7.66	0	0.00	7.66	2	2,964	0.07%
2021/11/23	0	0.00	2	7.69	7.70	-2	2,966	-0.07%
2021/11/19	0	0.00	1	7.61	7.61	-1	2,967	-0.03%
2021/11/17	5	7.58	1	7.59	7.58	4	3,025	0.13%
2021/11/10	0	0.00	50	7.58	7.59	-50	3,449	-1.45%
2021/11/09	1	7.56	3	7.56	7.57	-2	3,471	-0.06%
2021/11/08	5	7.57	4	7.57	7.56	1	3,498	0.03%
2021/11/05	0	0.00	22	7.61	7.62	-22	3,507	-0.63%
2021/11/04	1	7.61	2	7.61	7.62	-1	3,506	-0.03%
2021/11/03	0	0.00	121	7.63	7.65	-121	3,489	-3.47%	大賣/鉅額交易
2021/11/02	50	7.68	0	0.00	7.68	50	3,479	1.44%
2021/11/01	5	7.65	0	0.00	7.67	5	3,485	0.14%
2021/10/26	6	7.68	0	0.00	7.70	6	3,425	0.18%
2021/10/25	5	7.72	0	0.00	7.71	5	3,414	0.15%
2021/10/22	10	7.73	0	0.00	7.74	10	3,449	0.29%
2021/10/21	110	7.73	0	0.00	7.76	110	3,481	3.16%	大買/鉅額交易
2021/10/18	5	7.80	0	0.00	7.82	5	3,395	0.15%
2021/10/15	10	7.86	0	0.00	7.86	10	3,363	0.30%
2021/10/14	5	7.97	0	0.00	7.98	5	3,415	0.15%
2021/10/08	5	7.90	0	0.00	7.93	5	3,333	0.15%
2021/10/07	5	7.96	0	0.00	7.97	5	3,295	0.15%
2021/10/05	20	8.09	5	8.13	8.08	15	3,237	0.46%
2021/10/04	5	8.02	0	0.00	8.03	5	3,183	0.16%
2021/10/01	0	0.00	14	8.15	8.17	-14	3,063	-0.46%
2021/09/30	3	7.95	0	0.00	7.94	3	2,952	0.10%
2021/09/28	20	7.88	0	0.00	7.87	20	2,925	0.68%
2021/09/27	5	7.86	0	0.00	7.86	5	2,957	0.17%
2021/09/24	2	7.90	0	0.00	7.92	2	2,949	0.07%
2021/09/14	3	7.87	0.1	7.78	7.88	2.9	2,791	0.10%
2021/09/13	0.1	7.54	0	0.00	7.94	0.1	2,869	0.00%
2021/09/10	2	7.87	0	0.00	7.85	2	2,942	0.07%
2021/09/03	3	7.76	1	7.75	7.75	2	3,141	0.06%
2021/08/31	0	0.00	1	7.77	7.77	-1	3,213	-0.03%
2021/08/30	7	7.79	6	7.79	7.79	1	3,242	0.03%
2021/08/24	8	7.80	0	0.00	7.80	8	3,434	0.23%
2021/08/23	5	7.85	0	0.00	7.84	5	3,443	0.15%
2021/08/19	0	0.00	100	7.92	7.95	-100	3,324	-3.01%
2021/08/18	0	0.00	100	7.87	7.83	-100	3,264	-3.06%
2021/08/13	100	7.82	0	0.00	7.82	100	3,224	3.10%
2021/08/12	2	7.81	0	0.00	7.82	2	3,232	0.06%
2021/08/11	3	7.86	0	0.00	7.88	3	3,317	0.09%
2021/08/09	2	7.90	0	0.00	7.90	2	3,455	0.06%
2021/08/02	2	7.90	0	0.00	7.90	2	4,246	0.05%
2021/07/30	20	7.96	0	0.00	7.96	20	4,269	0.47%
2021/07/27	2	7.91	0	0.00	7.93	2	4,280	0.05%
2021/07/26	2	7.93	0	0.00	7.96	2	4,226	0.05%
2021/07/23	102	7.96	0	0.00	7.96	102	4,206	2.42%	大買/鉅額交易
2021/07/22	2	7.96	0	0.00	7.96	2	4,193	0.05%
2021/07/21	8	8.02	40	8.02	8.03	-32	4,168	-0.77%
2021/07/20	0	0.00	18	8.13	8.15	-18	4,164	-0.43%
2021/07/13	3	7.92	3	7.92	7.93	0	4,113	0.00%
2021/07/12	2	7.95	0	0.00	7.96	2	4,148	0.05%
2021/07/09	0	0.00	1	8.07	8.07	-1	4,181	-0.02%
2021/07/06	0	0.00	1	7.96	7.96	-1	4,299	-0.02%
2021/07/05	0	0.00	6	7.98	7.99	-6	4,256	-0.14%
2021/07/02	5	8.00	1	8.00	8.02	4	4,250	0.09%
2021/07/01	6	8.02	4	8.02	8.03	2	4,211	0.05%
2021/06/30	0	0.00	6	8.08	8.08	-6	4,251	-0.14%
2021/06/28	8	8.05	2	8.04	8.06	6	4,287	0.14%
2021/06/25	2	8.08	1	8.08	8.09	1	4,318	0.02%
2021/06/23	7	8.15	0	0.00	8.16	7	4,365	0.16%
2021/06/22	6	8.19	0	0.00	8.18	6	4,359	0.14%
2021/06/21	0	0.00	9	8.35	8.39	-9	4,317	-0.21%
2021/06/17	0	0.00	15	8.18	8.17	-15	4,219	-0.36%
2021/06/16	0	0.00	3	8.09	8.09	-3	4,249	-0.07%
2021/06/15	0	0.00	1	8.05	8.05	-1	4,278	-0.02%
2021/06/11	26	8.05	0	0.00	8.05	26	4,220	0.62%
2021/06/09	5	8.03	0	0.00	8.02	5	4,253	0.12%
2021/06/07	6	8.00	0	0.00	8.00	6	4,314	0.14%
2021/06/01	5	8.04	0	0.00	8.04	5	4,353	0.11%
2021/05/28	8	8.02	14	8.02	8.04	-6	4,359	-0.14%
2021/05/27	5	8.11	0	0.00	8.12	5	4,394	0.11%
2021/05/25	3	8.08	0	0.00	8.08	3	4,589	0.07%
2021/05/24	3	8.11	0	0.00	8.13	3	4,639	0.06%
2021/05/21	3	8.16	0	0.00	8.16	3	4,639	0.06%
2021/05/19	0	0.00	204	8.23	8.24	-204	4,620	-4.42%	大賣/鉅額交易
2021/05/18	2	8.09	0	0.00	8.09	2	4,558	0.04%
2021/05/17	201	8.13	2	8.13	8.14	199	4,547	4.38%	大買/鉅額交易
2021/05/13	2	8.29	2	8.29	8.32	0	4,346	0.00%
2021/05/12	65	8.22	205	8.18	8.19	-140	4,173	-3.35%	大賣/鉅額交易
2021/05/11	100	8.06	1	8.07	8.07	99	3,907	2.53%
2021/05/10	0	0.00	8	7.99	7.99	-8	3,899	-0.21%
2021/05/07	3	8.07	29	8.07	8.07	-26	4,041	-0.64%
2021/05/05	102	8.18	0	0.00	8.18	102	4,033	2.53%	大買/鉅額交易
2021/05/03	0	0.00	8	8.20	8.22	-8	4,062	-0.20%
2021/04/20	0	0.00	3	8.18	8.19	-3	4,161	-0.07%
2021/04/19	0	0.00	6	8.20	8.20	-6	4,154	-0.14%
2021/04/16	4	8.23	7	8.23	8.23	-3	4,197	-0.07%
2021/04/15	2	8.28	22	8.28	8.28	-20	4,271	-0.47%
2021/04/13	3	8.30	5	8.29	8.31	-2	4,341	-0.05%
2021/04/12	3	8.31	4	8.32	8.33	-1	4,306	-0.02%
2021/04/09	0	0.00	18	8.37	8.37	-18	4,274	-0.42%
2021/04/08	2	8.38	23	8.37	8.36	-21	4,285	-0.49%
2021/04/07	1	8.39	0	0.00	8.39	1	4,283	0.02%
2021/04/06	2	8.38	18	8.38	8.40	-16	4,299	-0.37%
2021/04/01	1	8.52	0	0.00	8.51	1	4,274	0.02%
2021/03/30	2	8.48	4	8.46	8.48	-2	4,255	-0.05%
2021/03/26	3	8.59	0	0.00	8.58	3	4,283	0.07%
2021/03/24	0	0.00	1	8.68	8.68	-1	4,275	-0.02%
2021/03/22	0	0.00	1	8.64	8.62	-1	4,262	-0.02%
2021/03/19	2	8.55	0	0.00	8.55	2	4,282	0.05%
2021/03/18	0	0.00	18	8.48	8.50	-18	4,243	-0.42%
2021/03/16	2	8.53	40	8.53	8.55	-38	4,199	-0.90%
2021/03/15	2	8.55	8	8.55	8.57	-6	4,264	-0.14%
2021/03/12	4	8.64	0	0.00	8.64	4	4,185	0.10%
2021/03/11	3	8.71	0	0.00	8.68	3	4,174	0.07%
2021/03/09	18	8.79	0	0.00	8.79	18	4,130	0.44%
2021/03/08	10	8.89	0	0.00	8.92	10	4,066	0.25%
2021/03/05	13	9.12	9	9.12	9.11	4	4,038	0.10%
2021/03/04	2	9.00	0	0.00	9.00	2	3,986	0.05%
2021/03/03	5	8.93	0	0.00	8.90	5	3,955	0.13%
2021/03/02	0	0.00	3	8.89	8.95	-3	3,962	-0.08%
2021/02/26	5	8.95	0	0.00	8.99	5	3,932	0.13%
2021/02/25	3	8.76	27	8.76	8.76	-24	3,868	-0.62%
2021/02/23	2	8.90	0	0.00	8.89	2	3,707	0.05%
2021/02/22	0	0.00	4	8.94	8.93	-4	3,749	-0.11%
2021/02/18	0	0.00	8	8.89	8.89	-8	3,792	-0.21%
2021/02/17	0	0.00	18	8.93	8.91	-18	3,899	-0.46%
2021/02/05	4	9.08	0	0.00	9.08	4	3,898	0.10%
2021/02/03	0	0.00	66	9.18	9.18	-66	4,113	-1.60%
2021/01/28	0	0.00	2	9.31	9.33	-2	4,368	-0.05%
2021/01/26	3	9.16	0	0.00	9.16	3	4,497	0.07%
2021/01/22	0	0.00	100	9.07	9.08	-100	4,530	-2.21%
2021/01/21	0	0.00	4	9.02	9.02	-4	4,620	-0.09%
2021/01/14	0	0.00	4	9.06	9.07	-4	4,632	-0.09%
2021/01/13	20	9.08	69	9.08	9.06	-49	4,615	-1.06%
2021/01/08	0	0.00	1	9.08	9.04	-1	4,556	-0.02%
2021/01/07	0	0.00	20	9.13	9.14	-20	4,468	-0.45%
2021/01/05	0	0.00	1	9.34	9.36	-1	4,420	-0.02%
2021/01/04	2	9.24	2	9.24	9.24	0	4,427	0.00%
2020/12/29	1	9.27	0	0.00	9.25	1	4,484	0.02%
2020/12/24	1	9.40	0	0.00	9.39	1	4,540	0.02%
2020/12/23	1	9.48	1	9.49	9.46	0	4,556	0.00%
2020/12/22	10	9.42	0	0.00	9.44	10	4,588	0.22%
2020/12/18	1	9.37	0	0.00	9.39	1	4,667	0.02%
2020/12/16	0	0.00	80	9.38	9.38	-80	4,714	-1.70%
2020/11/30	0	0.00	2	9.58	9.58	-2	4,976	-0.04%
2020/11/27	0	0.00	10	9.53	9.54	-10	4,964	-0.20%
2020/11/25	17	9.44	0	0.00	9.48	17	4,986	0.34%
2020/11/24	21	9.54	2	9.54	9.53	19	4,980	0.38%
2020/11/20	0	0.00	4	9.74	9.73	-4	4,861	-0.08%
2020/11/19	0	0.00	6	9.68	9.70	-6	4,922	-0.12%
2020/11/18	1	9.58	0	0.00	9.60	1	4,843	0.02%
2020/11/17	13	9.53	0	0.00	9.56	13	4,877	0.27%
2020/11/16	24	9.60	0	0.00	9.58	24	4,941	0.49%
2020/11/13	54	9.85	6	9.85	9.84	48	4,791	1.00%
2020/11/12	2	9.80	6	9.76	9.79	-4	4,726	-0.08%
2020/11/11	45	9.74	7	9.70	9.70	38	4,657	0.82%
2020/11/10	23	9.82	5	9.91	9.88	18	4,454	0.40%
2020/11/09	31	9.98	180	9.96	9.96	-149	4,264	-3.49%	大賣/鉅額交易
2020/11/06	3	10.11	0	0.00	10.14	3	4,170	0.07%
2020/11/04	3	10.38	0	0.00	10.41	3	3,983	0.08%
2020/11/03	6	10.60	0	0.00	10.58	6	3,871	0.15%
2020/10/30	2	10.85	0	0.00	10.92	2	3,819	0.05%
2020/10/29	0	0.00	10	10.71	10.70	-10	3,772	-0.27%
2020/10/28	0	0.00	105	10.49	10.51	-105	3,690	-2.85%	大賣/鉅額交易
2020/10/21	3	10.12	0	0.00	10.12	3	3,691	0.08%
2020/10/20	0	0.00	5	10.15	10.17	-5	3,760	-0.13%
2020/10/16	0	0.00	10	10.08	10.11	-10	3,811	-0.26%
2020/10/15	5	10.08	20	10.10	10.12	-15	3,869	-0.39%
2020/10/13	20	9.98	0	0.00	9.97	20	3,941	0.51%
2020/10/12	18	10.05	0	0.00	10.04	18	3,874	0.46%
2020/10/07	0	0.00	1	10.36	10.34	-1	4,011	-0.02%
2020/10/05	3	10.34	0	0.00	10.33	3	4,376	0.07%
2020/09/22	0	0.00	3	10.60	10.67	-3	4,543	-0.07%
2020/09/17	4	10.35	0	0.00	10.41	4	4,890	0.08%
2020/09/14	0	0.00	1	10.38	10.38	-1	5,191	-0.02%
2020/09/10	20	10.40	0	0.00	10.36	20	5,348	0.37%
2020/09/09	0	0.00	3	10.56	10.50	-3	5,571	-0.05%
2020/09/07	20	10.32	0	0.00	10.33	20	6,109	0.33%
2020/09/04	0	0.00	20	10.26	10.26	-20	6,260	-0.32%
2020/09/03	21	10.01	0	0.00	10.01	21	6,232	0.34%
2020/08/28	3	10.19	0	0.00	10.17	3	6,656	0.05%
2020/08/27	1	10.29	0	0.00	10.30	1	6,678	0.01%
2020/08/25	4	10.24	2	10.24	10.24	2	6,929	0.03%
2020/08/20	2	10.59	0	0.00	10.61	2	7,178	0.03%
2020/08/19	1	10.48	0	0.00	10.50	1	7,155	0.01%
2020/08/13	1	10.45	0	0.00	10.46	1	7,438	0.01%
2020/08/11	7	10.49	0	0.00	10.48	7	7,621	0.09%
2020/08/10	6	10.65	0	0.00	10.61	6	7,711	0.08%
2020/08/07	2	10.69	0	0.00	10.74	2	7,885	0.03%
2020/08/06	0	0.00	15	10.74	10.75	-15	8,038	-0.19%
2020/07/29	0	0.00	10	11.08	11.12	-10	8,466	-0.12%
2020/07/24	8	11.05	5	11.00	11.05	3	8,908	0.03%
2020/07/23	0	0.00	1	10.87	10.84	-1	8,955	-0.01%
2020/07/21	2	10.95	7	10.96	10.93	-5	9,131	-0.05%
2020/07/17	0	0.00	8	10.95	10.97	-8	9,480	-0.08%
2020/07/16	0	0.00	30	10.96	10.97	-30	9,723	-0.31%
2020/07/15	38	10.91	10	10.91	10.93	28	9,743	0.29%
2020/07/14	12	11.25	0	0.00	11.25	12	9,886	0.12%
2020/07/13	3	11.17	2	11.19	11.18	1	10,014	0.01%
2020/07/10	42	11.46	0	0.00	11.53	42	9,968	0.42%
2020/07/08	0	0.00	10	11.29	11.35	-10	10,281	-0.10%
2020/07/07	10	11.21	0	0.00	11.23	10	10,379	0.10%
2020/07/06	5	11.26	0	0.00	11.19	5	10,692	0.05%
2020/07/03	0	0.00	10	11.38	11.41	-10	10,897	-0.09%
2020/06/30	7	11.47	1	11.46	11.47	6	11,720	0.05%
2020/06/29	52	11.74	182	11.69	11.71	-130	12,027	-1.08%	大賣/鉅額交易
2020/06/23	6	11.30	2	11.46	11.32	4	12,991	0.03%
2020/06/22	100	11.44	22	11.48	11.46	78	13,181	0.59%
2020/06/19	4	11.33	0	0.00	11.35	4	13,375	0.03%
2020/06/18	110	11.38	23	11.43	11.40	87	13,634	0.64%	大買/
2020/06/17	0	0.00	6	11.23	11.30	-6	13,720	-0.04%
2020/06/16	24	11.32	97	11.36	11.23	-73	13,752	-0.53%
2020/06/15	33	11.88	13	11.75	11.91	20	13,792	0.15%
2020/06/12	111	11.70	103	11.66	11.61	8	13,761	0.06%	大買/大賣/
2020/06/11	1	11.07	110	11.19	11.21	-109	13,579	-0.80%	大賣/鉅額交易
2020/06/10	26	10.85	0	0.00	10.85	26	13,592	0.19%
2020/06/09	146	10.82	0	0.00	10.82	146	13,889	1.05%	大買/鉅額交易
2020/06/08	13	10.99	4	11.00	11.00	9	13,989	0.06%
2020/06/05	8	11.33	0	0.00	11.29	8	13,876	0.06%
2020/06/04	26	11.39	1	11.39	11.38	25	14,032	0.18%
2020/06/03	18	11.56	34	11.56	11.56	-16	14,069	-0.11%
2020/06/02	1	11.77	0	0.00	11.77	1	14,104	0.01%
2020/06/01	13	11.78	0	0.00	11.78	13	14,116	0.09%
2020/05/29	10	11.79	0	0.00	11.77	10	13,991	0.07%
2020/05/28	93	11.67	1	11.67	11.64	92	13,971	0.66%
2020/05/27	51	11.91	7	11.94	11.88	44	13,901	0.32%
2020/05/26	24	12.06	5	12.12	12.01	19	13,909	0.14%
2020/05/25	5	12.20	0	0.00	12.19	5	14,034	0.04%
2020/05/22	0	0.00	2	12.31	12.40	-2	14,350	-0.01%
2020/05/21	10	12.26	1	12.26	12.27	9	14,293	0.06%
2020/05/20	8	12.29	50	12.31	12.29	-42	14,248	-0.29%
2020/05/19	25	12.23	0	0.00	12.21	25	14,189	0.18%
2020/05/18	5	12.59	0	0.00	12.59	5	14,046	0.04%
2020/05/15	22	12.76	0	0.00	12.71	22	13,983	0.16%
2020/05/14	21	12.94	1	12.95	12.95	20	13,822	0.14%
2020/05/13	83	12.68	3	12.75	12.67	80	13,628	0.59%
2020/05/12	24	12.48	0	0.00	12.45	24	13,464	0.18%
2020/05/11	6	12.26	0	0.00	12.28	6	13,378	0.04%
2020/05/08	11	12.43	9	12.44	12.41	2	13,289	0.02%
2020/05/07	0	0.00	4	12.69	12.68	-4	13,173	-0.03%
2020/05/06	1	12.55	0	0.00	12.55	1	13,092	0.01%
2020/05/05	1	12.58	0	0.00	12.58	1	13,072	0.01%
2020/05/04	41	12.83	8	12.85	12.77	33	12,971	0.25%
2020/04/30	54	12.13	9	12.22	12.11	45	12,860	0.35%
2020/04/29	12	12.42	30	12.41	12.39	-18	12,740	-0.14%
2020/04/28	3	12.59	0	0.00	12.56	3	12,614	0.02%
2020/04/27	22	12.69	0	0.00	12.58	22	12,571	0.17%
2020/04/24	20	12.97	0	0.00	12.98	20	12,406	0.16%
2020/04/23	62	12.92	0	0.00	12.91	62	12,357	0.50%
2020/04/22	60	13.13	44	13.11	13.13	16	12,240	0.13%
2020/04/21	86	12.97	5	12.75	12.97	81	11,930	0.68%
2020/04/20	5	12.54	0	0.00	12.54	5	11,623	0.04%
2020/04/17	36	12.45	160	12.45	12.45	-124	11,545	-1.07%	大賣/鉅額交易
2020/04/16	3	13.00	108	13.02	12.95	-105	11,242	-0.93%	大賣/鉅額交易
2020/04/15	116	12.74	0	0.00	12.76	116	11,087	1.05%	大買/鉅額交易
2020/04/14	66	12.83	19	12.79	12.76	47	11,016	0.43%
2020/04/13	13	13.02	0	0.00	13.03	13	10,794	0.12%
2020/04/10	37	12.97	3	13.00	12.96	34	10,537	0.32%
2020/04/09	41	13.04	0	0.00	13.03	41	10,388	0.39%
2020/04/08	25	13.51	0	0.00	13.35	25	9,984	0.25%
2020/04/07	30	13.52	10	13.51	13.54	20	9,656	0.21%
2020/04/06	4	14.06	0	0.00	14.03	4	9,229	0.04%
2020/04/01	0	0.00	18	14.14	14.29	-18	8,925	-0.20%
2020/03/31	27	13.74	1	13.67	13.80	26	8,660	0.30%
2020/03/30	68	14.42	16	14.50	14.15	52	8,232	0.63%
2020/03/27	228	13.98	1	14.45	14.45	227	7,594	2.99%	大買/鉅額交易
2020/03/26	57	14.69	5	14.68	14.71	52	6,936	0.75%
2020/03/25	46	14.98	71	14.92	15.07	-25	6,583	-0.38%
2020/03/24	5	16.18	0	0.00	16.14	5	6,314	0.08%
2020/03/23	5	16.85	0	0.00	17.00	5	5,987	0.08%
2020/03/20	3	15.71	21	15.53	15.60	-18	5,787	-0.31%
2020/03/19	15	16.22	6	15.96	16.33	9	5,587	0.16%
2020/03/18	1	15.34	3	15.35	15.60	-2	5,291	-0.04%
2020/03/17	13	14.81	58	14.94	14.78	-45	5,045	-0.89%
2020/03/16	35	14.96	0	0.00	15.07	35	4,818	0.73%
2020/03/13	16	15.24	14	15.32	14.73	2	4,589	0.04%
2020/03/12	1	13.87	0	0.00	14.07	1	4,186	0.02%
2020/03/11	8	13.20	5	13.13	13.24	3	3,910	0.08%
2020/03/10	5	12.91	3	13.06	12.91	2	3,821	0.05%
2020/03/09	3	13.05	0	0.00	13.11	3	3,634	0.08%
2020/03/06	1	12.47	5	12.40	12.51	-4	3,495	-0.11%
2020/03/05	0	0.00	9	12.01	11.99	-9	3,367	-0.27%
2020/03/03	10	12.10	0	0.00	12.18	10	3,264	0.31%
2020/03/02	10	12.64	106	12.59	12.61	-96	3,223	-2.98%	大賣/
2020/02/27	2	12.20	1	12.15	12.18	1	3,067	0.03%
2020/02/26	9	11.88	305	11.89	11.87	-296	2,965	-9.98%	大賣/鉅額交易
2020/02/24	1	11.35	0	0.00	11.35	1	2,369	0.04%
2020/02/07	0	0.00	10	11.10	11.12	-10	2,637	-0.38%
2020/02/03	290	11.46	0	0.00	11.46	290	2,767	10.48%	大買/鉅額交易
2020/01/31	10	11.28	15	11.27	11.28	-5	2,612	-0.19%
2020/01/14	0	0.00	100	11.26	11.28	-100	2,440	-4.10%
2020/01/09	0	0.00	5	11.33	11.32	-5	2,458	-0.20%
2020/01/08	1	11.55	0	0.00	11.51	1	2,427	0.04%
2019/12/27	0	0.00	10	11.35	11.34	-10	2,470	-0.40%
2019/12/26	0	0.00	10	11.40	11.41	-10	2,450	-0.41%
2019/12/17	100	11.53	0	0.00	11.53	100	2,462	4.06%
2019/12/06	5	11.77	0	0.00	11.76	5	2,505	0.20%
2019/12/03	0	0.00	4	11.72	11.70	-4	2,473	-0.16%
2019/12/02	4	11.59	0	0.00	11.59	4	2,431	0.16%
2019/11/29	0	0.00	30	11.65	11.65	-30	2,435	-1.23%
2019/11/28	10	11.63	0	0.00	11.65	10	2,455	0.41%
2019/11/27	30	11.60	0	0.00	11.59	30	2,528	1.19%
2019/11/20	50	11.73	44	11.72	11.74	6	2,626	0.23%
2019/11/19	47	11.65	0	0.00	11.64	47	2,610	1.80%
2019/11/18	2	11.70	0	0.00	11.70	2	2,563	0.08%
2019/11/15	0	0.00	5	11.73	11.74	-5	2,563	-0.20%
2019/11/14	20	11.79	10	11.79	11.79	10	2,573	0.39%
2019/11/12	50	11.84	0	0.00	11.82	50	2,559	1.95%
2019/11/11	10	11.89	0	0.00	11.90	10	2,539	0.39%
2019/11/08	5	11.83	0	0.00	11.85	5	2,433	0.21%
2019/11/07	5	11.93	0	0.00	11.94	5	2,445	0.20%
2019/11/06	15	11.93	0	0.00	11.93	15	2,437	0.62%
2019/11/05	1	11.94	0	0.00	11.94	1	2,577	0.04%
2019/11/04	1	11.99	0	0.00	11.98	1	2,500	0.04%
2019/11/01	1	12.08	0	0.00	12.08	1	2,444	0.04%
2019/10/30	1	12.09	0	0.00	12.10	1	2,450	0.04%
2019/10/29	2	12.09	0	0.00	12.09	2	2,450	0.08%
2019/10/07	2	12.40	0	0.00	12.40	2	2,405	0.08%
2019/10/03	0	0.00	8	12.57	12.57	-8	2,345	-0.34%
2019/09/27	2	12.24	0	0.00	12.22	2	2,223	0.09%
2019/09/16	2	12.15	0	0.00	12.14	2	2,371	0.08%
2019/09/12	3	12.09	0	0.00	12.09	3	2,388	0.13%
2019/09/03	0	0.00	3	12.52	12.55	-3	2,317	-0.13%
2019/08/30	3	12.48	0	0.00	12.48	3	2,348	0.13%
2019/08/29	1	12.68	0	0.00	12.67	1	2,312	0.04%
2019/08/16	0	0.00	8	12.81	12.82	-8	2,382	-0.34%
2019/08/06	0	0.00	10	13.02	12.88	-10	2,302	-0.43%
2019/08/05	0	0.00	2	12.57	12.63	-2	2,138	-0.09%
2019/08/02	0	0.00	2	12.46	12.47	-2	2,151	-0.09%
2019/07/31	2	12.15	0	0.00	12.16	2	2,098	0.10%
2019/07/30	2	12.16	0	0.00	12.16	2	2,110	0.09%
2019/07/03	2	12.39	0	0.00	12.40	2	2,153	0.09%
2019/07/01	0	0.00	10	12.35	12.34	-10	2,165	-0.46%
2019/06/28	8	12.47	0	0.00	12.47	8	2,140	0.37%
2019/06/20	2	12.49	10	12.48	12.48	-8	2,139	-0.37%
2019/06/17	10	12.69	0	0.00	12.68	10	2,092	0.48%
2019/06/13	0	0.00	3	12.78	12.78	-3	2,120	-0.14%
2019/06/11	8	12.70	1	12.69	12.70	7	2,131	0.33%
2019/06/10	1	12.72	0	0.00	12.74	1	2,108	0.05%
2019/06/04	5	13.34	0	0.00	13.34	5	2,121	0.24%
2019/06/03	0	0.00	5	13.46	13.46	-5	2,132	-0.23%
2019/05/31	0	0.00	3	13.28	13.30	-3	2,115	-0.14%
2019/05/30	5	13.23	3	13.24	13.21	2	2,096	0.10%
2019/05/29	0	0.00	3	13.13	13.12	-3	2,044	-0.15%
2019/05/14	0	0.00	7	13.07	13.06	-7	2,200	-0.32%
2019/05/10	0	0.00	2	12.80	12.90	-2	2,173	-0.09%
2019/05/09	0	0.00	5	12.83	12.82	-5	2,132	-0.23%
2019/05/06	2	12.78	13	12.75	12.78	-11	2,169	-0.51%
2019/04/24	1	12.45	0	0.00	12.48	1	2,173	0.05%
2019/04/22	2	12.47	0	0.00	12.50	2	2,219	0.09%
2019/04/19	3	12.49	0	0.00	12.50	3	2,254	0.13%
2019/04/17	2	12.54	0	0.00	12.54	2	2,296	0.09%
2019/04/16	2	12.56	0	0.00	12.55	2	2,321	0.09%
2019/04/15	1	12.57	0	0.00	12.57	1	2,349	0.04%
2019/04/11	2	12.72	0	0.00	12.71	2	2,389	0.08%
2019/04/10	5	12.71	0	0.00	12.69	5	2,426	0.21%
2019/04/09	5	12.63	0	0.00	12.63	5	2,483	0.20%
2019/04/03	2	12.67	0	0.00	12.68	2	2,533	0.08%
2019/04/01	5	12.75	0	0.00	12.72	5	2,560	0.20%
2019/03/27	5	12.99	0	0.00	12.96	5	2,590	0.19%
2019/03/25	0	0.00	5	13.05	13.07	-5	2,612	-0.19%
2019/03/22	10	12.82	7	12.77	12.81	3	2,604	0.12%
2019/03/18	0	0.00	17	12.83	12.84	-17	2,573	-0.66%
2019/03/15	3	12.91	0	0.00	12.88	3	2,560	0.12%
2019/03/13	5	13.03	0	0.00	13.01	5	2,561	0.20%
2019/03/08	0	0.00	5	13.10	13.10	-5	2,551	-0.20%
2019/03/07	0	0.00	5	12.97	13.02	-5	2,481	-0.20%
2019/03/04	3	12.75	0	0.00	12.73	3	2,427	0.12%
2019/02/26	10	12.82	0	0.00	12.81	10	2,398	0.42%
2019/02/25	2	12.79	0	0.00	12.76	2	2,346	0.09%
2019/02/19	0	0.00	10	12.90	12.90	-10	2,275	-0.44%
2019/02/14	2	13.09	0	0.00	13.08	2	2,171	0.09%
2019/02/13	2	13.08	0	0.00	13.08	2	2,149	0.09%
2019/02/12	1	13.26	0	0.00	13.25	1	2,134	0.05%
2019/02/11	7	13.33	0	0.00	13.31	7	2,126	0.33%
2019/01/29	21	13.70	0	0.00	13.70	21	2,050	1.02%
2019/01/23	5	13.67	1	13.66	13.68	4	1,993	0.20%
2019/01/22	8	13.68	0	0.00	13.67	8	1,997	0.40%
2019/01/18	4	13.77	0	0.00	13.75	4	2,000	0.20%
2019/01/17	0	0.00	3	13.89	13.91	-3	1,970	-0.15%
2019/01/16	3	13.92	0	0.00	13.91	3	1,961	0.15%
2019/01/15	20	14.00	0	0.00	13.93	20	1,964	1.02%
2019/01/14	5	14.09	5	14.08	14.10	0	1,944	0.00%
2019/01/11	3	13.98	0	0.00	13.97	3	1,931	0.16%
2019/01/10	0	0.00	3	14.09	14.10	-3	1,893	-0.16%
2019/01/09	5	14.02	0	0.00	14.02	5	1,896	0.26%
2019/01/04	0	0.00	1	14.80	14.72	-1	1,870	-0.05%
2019/01/02	1	14.48	0	0.00	14.54	1	1,886	0.05%
2018/12/28	0	0.00	7	14.53	14.53	-7	1,849	-0.38%
2018/12/27	1	14.60	0	0.00	14.55	1	1,800	0.06%
2018/12/26	7	15.44	0	0.00	15.44	7	1,766	0.40%
2018/12/21	0	0.00	4	14.52	14.54	-4	1,652	-0.24%
2018/12/20	0	0.00	5	14.36	14.51	-5	1,594	-0.31%
2018/12/19	0	0.00	1	14.16	14.16	-1	1,556	-0.06%
2018/12/18	0	0.00	10	14.09	14.16	-10	1,552	-0.64%
2018/12/14	0	0.00	5	13.79	13.80	-5	1,492	-0.33%
2018/12/13	5	13.68	0	0.00	13.65	5	1,501	0.33%
2018/12/11	1	13.78	0	0.00	13.77	1	1,481	0.07%
2018/12/10	0	0.00	5	13.83	13.86	-5	1,476	-0.34%
2018/12/06	0	0.00	5	13.56	13.60	-5	1,445	-0.35%
2018/12/05	0	0.00	1	13.41	13.42	-1	1,417	-0.07%
2018/11/29	5	13.31	0	0.00	13.33	5	1,351	0.37%
2018/11/28	5	13.63	0	0.00	13.59	5	1,329	0.38%
2018/11/21	0	0.00	10	13.77	13.76	-10	1,283	-0.78%
2018/11/20	2	13.52	1	13.55	13.53	1	1,235	0.08%
2018/11/15	0	0.00	1	13.45	13.45	-1	1,217	-0.08%
2018/11/13	3	13.31	4	13.34	13.23	-1	1,179	-0.08%
2018/11/12	1	12.98	0	0.00	13.01	1	1,150	0.09%
2018/11/08	4	13.01	0	0.00	13.01	4	1,134	0.35%
2018/10/25	0	0.00	13	13.76	13.76	-13	898	-1.45%
2018/10/19	0	0.00	5	13.36	13.35	-5	838	-0.60%
2018/10/17	5	13.16	1	13.15	13.20	4	829	0.48%
2018/10/15	0	0.00	1	13.43	13.46	-1	802	-0.12%
2018/10/12	0	0.00	63	13.33	13.31	-63	793	-7.94%
2018/10/11	64	13.53	5	13.42	13.55	59	736	8.01%
2018/10/09	1	12.88	0	0.00	12.89	1	661	0.15%
2018/10/03	1	12.75	0	0.00	12.74	1	660	0.15%
2018/10/01	1	12.80	0	0.00	12.80	1	662	0.15%
2018/09/28	1	12.86	0	0.00	12.87	1	692	0.14%
2018/09/25	1	12.85	0	0.00	12.86	1	705	0.14%
2018/09/21	0	0.00	10	12.77	12.78	-10	710	-1.41%
2018/09/20	1	12.92	0	0.00	12.90	1	703	0.14%
2018/09/19	1	13.00	11	13.00	12.99	-10	709	-1.41%
2018/09/07	10	13.17	0	0.00	13.17	10	773	1.29%
2018/08/30	3	13.05	0	0.00	13.06	3	828	0.36%
2018/08/29	0	0.00	10	13.06	13.06	-10	841	-1.19%
2018/08/27	2	13.19	0	0.00	13.20	2	841	0.24%
2018/08/24	5	13.29	0	0.00	13.29	5	843	0.59%
2018/08/21	1	13.23	0	0.00	13.23	1	859	0.12%
2018/08/17	1	13.30	0	0.00	13.32	1	867	0.12%
2018/08/16	0	0.00	3	13.53	13.48	-3	871	-0.34%
2018/08/13	1	13.50	0	0.00	13.53	1	880	0.11%
2018/08/10	1	13.38	0	0.00	13.43	1	882	0.11%
2018/07/11	5	13.83	0	0.00	13.81	5	1,043	0.48%
2018/07/06	0	0.00	5	14.04	13.99	-5	1,012	-0.49%
2018/07/04	5	14.08	0	0.00	14.06	5	1,005	0.50%
2018/07/03	3	14.06	0	0.00	14.06	3	1,023	0.29%
2018/06/29	0	0.00	10	14.03	13.99	-10	1,038	-0.96%
2018/06/28	0	0.00	3	14.09	14.09	-3	1,030	-0.29%
2018/06/21	0	0.00	5	13.75	13.75	-5	1,081	-0.46%
2018/06/19	5	13.69	0	0.00	13.73	5	1,163	0.43%
2018/05/21	0	0.00	8	13.68	13.68	-8	1,279	-0.63%
2018/05/11	20	13.78	0	0.00	13.76	20	1,605	1.25%
2018/05/09	5	14.01	0	0.00	14.01	5	1,586	0.32%
2018/05/08	10	14.03	0	0.00	14.04	10	1,572	0.64%
2018/05/07	5	14.04	0	0.00	14.04	5	1,577	0.32%
2018/04/24	0	0.00	5	13.98	13.97	-5	1,497	-0.33%
2018/04/20	0	0.00	20	13.87	13.87	-20	1,507	-1.33%
2018/04/19	25	13.79	0	0.00	13.80	25	1,514	1.65%
2018/04/11	2	14.08	0	0.00	14.09	2	1,490	0.13%
2018/04/09	6	14.23	10	14.21	14.24	-4	1,477	-0.27%
2018/03/28	4	14.32	0	0.00	14.40	4	1,407	0.28%
2018/03/26	0	0.00	15	14.42	14.37	-15	1,370	-1.09%
2018/03/14	0	0.00	1	13.69	13.70	-1	1,262	-0.08%
2018/03/12	1	13.48	0	0.00	13.51	1	1,269	0.08%
2018/03/09	3	13.74	0	0.00	13.78	3	1,269	0.24%
2018/03/08	3	13.84	0	0.00	13.85	3	1,277	0.23%
2018/03/06	5	13.78	0	0.00	13.81	5	1,308	0.38%
2018/03/02	0	0.00	25	13.95	13.99	-25	1,291	-1.94%
2018/03/01	0	0.00	7	13.70	13.75	-7	1,262	-0.55%
2018/02/27	2	13.36	0	0.00	13.40	2	1,229	0.16%
2018/02/26	2	13.58	0	0.00	13.57	2	1,205	0.17%
2018/02/23	14	13.72	1	13.74	13.74	13	1,177	1.10%
2018/02/22	0	0.00	3	13.99	13.99	-3	1,146	-0.26%
2018/02/21	17	13.84	2	13.82	13.86	15	1,121	1.34%
2018/02/09	0	0.00	13	14.39	14.33	-13	1,076	-1.21%
2018/02/08	3	14.02	0	0.00	14.00	3	1,025	0.29%
2018/02/07	10	14.02	1	13.90	14.05	9	984	0.91%
2018/02/06	0	0.00	9	14.48	14.90	-9	900	-1.00%
2018/02/01	3	13.30	0	0.00	13.31	3	691	0.43%
2018/01/31	0	0.00	3	13.53	13.41	-3	686	-0.44%
2018/01/30	3	13.31	0	0.00	13.34	3	674	0.44%
2018/01/25	5	13.27	0	0.00	13.28	5	643	0.78%
2018/01/22	1	13.40	0	0.00	13.39	1	619	0.16%
2018/01/19	2	13.46	0	0.00	13.44	2	616	0.32%
2018/01/18	0	0.00	1	13.33	13.37	-1	617	-0.16%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析