富邦NASDAQ正2 (00670L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	100.72	2.2	100.96	100.20	-2.1	1,349	-0.16%
2024/04/24	0.2	103.42	0	103.87	103.95	0.2	1,338	0.01%
2024/04/23	1	99.30	0.1	99.35	99.30	0.9	1,336	0.07%
2024/04/22	2.2	98.43	0	0.00	98.55	2.2	1,326	0.17%
2024/04/19	5.3	100.01	0.2	100.30	99.90	5.1	1,314	0.38%
2024/04/18	5.5	103.44	0	0.00	103.80	5.5	1,263	0.43%
2024/04/16	7.1	105.23	16	104.75	105.40	-8.9	1,276	-0.69%
2024/04/15	6	109.86	0.5	109.85	110.20	5.5	1,252	0.44%
2024/04/12	0.5	112.97	1.1	113.00	112.90	-0.6	1,253	-0.04%
2024/04/11	6.1	109.56	0.2	109.35	109.65	5.9	1,260	0.47%
2024/04/10	1.2	111.65	0	0.00	111.65	1.2	1,286	0.09%
2024/04/09	0	110.80	0.6	111.00	111.00	-0.6	1,304	-0.05%
2024/04/08	0.6	111.11	0	0.00	110.65	0.6	1,308	0.05%
2024/04/03	7	110.85	0	0.00	110.75	7	1,306	0.54%
2024/04/02	0	0.00	0.2	112.89	112.85	-0.2	1,308	-0.02%
2024/04/01	0.2	114.25	0	114.15	114.20	0.2	1,312	0.01%
2024/03/29	0	112.95	1.5	112.92	112.80	-1.5	1,311	-0.11%
2024/03/28	0	0.00	0.3	113.35	113.30	-0.3	1,312	-0.02%
2024/03/27	0.3	113.20	0.5	113.29	113.45	-0.2	1,315	-0.01%
2024/03/26	0.5	113.83	0.1	113.75	113.70	0.4	1,337	0.03%
2024/03/21	5	114.40	1	114.00	114.55	4	1,327	0.30%
2024/03/20	0	110.35	0	0.00	110.00	0	1,318	0.00%
2024/03/18	0	108.65	0.2	108.75	109.10	-0.2	1,350	-0.01%
2024/03/15	0.2	110.38	0.3	110.60	109.95	-0.1	1,331	-0.01%
2024/03/14	0.4	112.01	0	0.00	111.90	0.4	1,321	0.03%
2024/03/13	0	0.00	0.2	112.95	113.10	-0.2	1,305	-0.02%
2024/03/12	0.2	110.93	0	0.00	111.50	0.2	1,297	0.02%
2024/03/08	5	113.80	0.2	113.40	113.80	4.9	1,279	0.38%
2024/03/07	1.2	109.79	0.7	110.35	110.25	0.5	1,241	0.04%
2024/03/06	2.4	110.01	0	0.00	110.35	2.4	1,244	0.19%
2024/03/05	0.2	113.17	4	113.25	112.90	-3.8	1,222	-0.31%
2024/03/04	0	0.00	2	114.80	114.85	-2	1,231	-0.16%
2024/03/01	0	0.00	1	111.50	112.00	-1	1,231	-0.08%
2024/02/29	2.1	109.65	0	0.00	109.55	2.1	1,224	0.17%
2024/02/27	2	109.85	0	0.00	109.80	2	1,218	0.16%
2024/02/26	0	0.00	0.2	109.95	110.10	-0.2	1,213	-0.02%
2024/02/22	4	108.00	0.1	107.80	108.40	3.9	1,218	0.32%
2024/02/21	0.2	105.47	2	105.35	105.40	-1.9	1,208	-0.15%
2024/02/20	4	107.01	0	0.00	106.95	4	1,204	0.33%
2024/02/19	4	108.23	0	0.00	108.15	4	1,216	0.33%
2024/02/15	3	108.95	0	0.00	109.50	3	1,232	0.24%
2024/02/05	0	0.00	1	107.00	107.15	-1	1,235	-0.08%
2024/02/02	0	0.00	2	106.03	106.10	-2	1,232	-0.16%
2024/02/01	1.1	102.39	0.1	102.65	102.65	1	1,228	0.08%
2024/01/31	3.1	104.05	0.1	105.00	104.20	3	1,208	0.25%
2024/01/30	0	0.00	0.1	107.38	107.40	-0.1	1,215	-0.01%
2024/01/29	0.2	105.00	0	0.00	105.15	0.2	1,217	0.02%
2024/01/26	0	0.00	0.1	105.20	104.85	-0.1	1,234	-0.01%
2024/01/22	0	0.00	2	105.55	105.40	-2	1,265	-0.16%
2024/01/19	0	0.00	0.2	100.53	101.05	-0.2	1,260	-0.01%
2024/01/18	0.3	97.40	0	0.00	97.30	0.3	1,303	0.02%
2024/01/17	0	0.00	0.2	98.40	97.95	-0.2	1,313	-0.02%
2024/01/16	0.1	98.00	0	0.00	97.85	0.1	1,314	0.01%
2024/01/15	0.1	98.95	0	0.00	99.00	0.1	1,333	0.01%
2024/01/12	0	0.00	0.2	98.50	98.60	-0.2	1,351	-0.01%
2024/01/11	0	0.00	2	99.15	99.25	-2	1,366	-0.15%
2024/01/10	0.2	97.23	2	97.28	97.20	-1.8	1,353	-0.13%
2024/01/09	2	96.75	2	96.66	96.75	0	1,339	0.00%
2024/01/08	1	93.44	0	0.00	93.00	1	1,337	0.07%
2024/01/05	0.1	93.01	1	93.05	92.80	-0.9	1,332	-0.07%
2024/01/04	1.1	94.11	0	0.00	93.95	1.1	1,331	0.08%
2024/01/03	1.5	95.81	0	0.00	95.55	1.5	1,335	0.11%
2024/01/02	0.6	99.28	0.4	99.36	99.35	0.2	1,323	0.02%
2023/12/28	1	101.00	1	100.75	100.75	0	1,348	0.00%
2023/12/27	0	0.00	0.6	100.12	100.15	-0.6	1,342	-0.04%
2023/12/25	0.4	98.75	0	0.00	98.75	0.4	1,367	0.03%
2023/12/22	0.7	98.28	0	98.30	98.15	0.6	1,388	0.05%
2023/12/21	1	97.35	3	96.95	97.45	-2	1,390	-0.14%
2023/12/20	1	99.75	0	99.60	99.80	1	1,378	0.07%
2023/12/18	0	0.00	0	97.30	97.70	0	1,407	0.00%
2023/12/15	2	96.70	0	0.00	96.65	2	1,413	0.14%
2023/12/14	2	97.63	0	0.00	97.90	2	1,403	0.14%
2023/12/13	1	94.85	0	0.00	94.80	1	1,406	0.07%
2023/12/12	1	93.30	0	0.00	93.45	1	1,404	0.07%
2023/12/11	0	0.00	0.3	91.23	91.00	-0.3	1,408	-0.02%
2023/12/08	0	0.00	1.5	90.65	90.65	-1.5	1,414	-0.11%
2023/12/07	1.5	88.45	0	0.00	88.40	1.5	1,413	0.11%
2023/12/06	0	0.00	0.2	90.20	90.45	-0.2	1,410	-0.01%
2023/12/05	0.2	88.80	1	88.65	88.55	-0.9	1,414	-0.06%
2023/12/01	0.2	90.04	0	0.00	90.00	0.2	1,423	0.01%
2023/11/29	0	0.00	0.3	91.17	91.05	-0.3	1,405	-0.02%
2023/11/27	0.4	89.86	18	90.16	89.75	-17.6	1,396	-1.26%
2023/11/23	0	0.00	2	90.95	91.05	-2	1,421	-0.14%
2023/11/22	0	0.00	15	89.95	90.05	-15	1,423	-1.05%
2023/11/15	0	0.00	1	89.55	89.75	-1	1,469	-0.07%
2023/11/14	0.7	85.80	0	0.00	85.95	0.7	1,462	0.05%
2023/11/13	0	0.00	1	85.35	85.45	-1	1,492	-0.07%
2023/11/10	0	0.00	1	82.25	82.30	-1	1,493	-0.07%
2023/11/09	0	0.00	4	83.60	83.80	-4	1,502	-0.27%
2023/11/07	0	0.00	1	82.05	81.80	-1	1,546	-0.06%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/11/03	0.2	79.50	2	79.30	79.45	-1.8	1,532	-0.11%
2023/11/02	1	77.95	1	77.95	78.00	0	1,522	0.00%
2023/11/01	7	74.56	1.1	74.25	74.60	5.9	1,523	0.39%
2023/10/31	0	71.90	0	0.00	73.10	0	1,556	0.00%
2023/10/30	3	73.20	0	0.00	73.25	3	1,568	0.19%
2023/10/27	1	73.05	1	72.65	73.10	0	1,561	0.00%
2023/10/26	1.3	73.18	14	73.14	72.90	-12.7	1,570	-0.81%
2023/10/25	4	77.95	0	0.00	77.85	4	1,551	0.26%
2023/10/24	6	77.80	0	77.70	77.95	6	1,562	0.38%
2023/10/23	1	77.05	0	0.00	77.10	1	1,565	0.07%
2023/10/20	1	78.40	0	0.00	78.65	1	1,553	0.06%
2023/10/19	1.3	80.59	0	0.00	80.30	1.3	1,549	0.08%
2023/10/18	0.2	82.40	0	0.00	82.40	0.2	1,563	0.01%
2023/10/17	0.3	83.21	0	0.00	83.05	0.3	1,576	0.02%
2023/10/16	1.3	81.98	3	81.92	82.00	-1.7	1,586	-0.11%
2023/10/13	0.4	83.91	3	83.82	83.80	-2.6	1,594	-0.16%
2023/10/12	0.6	84.77	0.1	84.70	84.80	0.5	1,597	0.03%
2023/10/11	3	83.35	1.1	83.24	83.50	1.9	1,602	0.12%
2023/10/06	0.2	79.16	2	79.06	79.00	-1.8	1,604	-0.11%
2023/10/05	0	0.00	2.6	79.68	79.75	-2.6	1,606	-0.16%
2023/10/04	4.4	77.08	1	77.15	77.00	3.4	1,607	0.21%
2023/10/03	1.2	80.29	3	79.90	80.00	-1.8	1,592	-0.11%
2023/10/02	3.1	80.24	1.2	80.23	80.25	1.9	1,587	0.12%
2023/09/28	0.3	78.39	0	0.00	78.05	0.3	1,581	0.02%
2023/09/27	1.1	77.77	8	77.90	77.95	-6.9	1,572	-0.44%
2023/09/26	2.3	79.27	0	0.00	79.25	2.3	1,550	0.15%
2023/09/25	24.1	79.69	0	0.00	79.95	24.1	1,560	1.54%
2023/09/22	10.2	79.66	0	79.25	79.70	10.2	1,552	0.66%
2023/09/21	2.2	81.81	28	81.80	81.65	-25.8	1,526	-1.69%
2023/09/20	1.2	84.74	0	0.00	84.60	1.2	1,512	0.08%
2023/09/19	1.1	85.10	0.7	85.42	85.00	0.4	1,526	0.03%
2023/09/18	6.7	85.39	0	0.00	85.30	6.7	1,535	0.43%
2023/09/15	2.1	88.59	0.1	88.12	88.55	2	1,515	0.13%
2023/09/14	0.1	86.80	0.3	87.30	87.60	-0.2	1,514	-0.01%
2023/09/13	2.4	86.21	0	0.00	86.30	2.4	1,505	0.16%
2023/09/11	0	0.00	0.7	86.35	87.00	-0.7	1,521	-0.05%
2023/09/08	5.7	85.93	0	0.00	86.20	5.7	1,533	0.37%
2023/09/07	2	87.20	6	87.18	86.70	-4	1,553	-0.26%
2023/09/05	1	88.45	0	0.00	88.55	1	1,567	0.06%
2023/09/04	1	88.85	0.1	88.95	89.00	0.9	1,614	0.06%
2023/09/01	0	0.00	2	89.05	88.90	-2	1,619	-0.12%
2023/08/31	0	0.00	4	88.60	88.40	-4	1,629	-0.25%
2023/08/30	1	88.05	1	87.95	87.85	0	1,636	0.00%
2023/08/29	1	84.25	0	0.00	84.50	1	1,638	0.06%
2023/08/28	3	82.90	0	0.00	82.85	3	1,660	0.18%
2023/08/25	7.1	81.47	0	0.00	81.35	7.1	1,668	0.43%
2023/08/24	1	87.45	1	87.39	87.45	0	1,663	0.00%
2023/08/22	0	83.00	0	0.00	82.80	0	1,669	0.00%
2023/08/18	3	80.75	0	0.00	80.45	3	1,671	0.18%
2023/08/17	1	82.00	0	0.00	82.45	1	1,649	0.06%
2023/08/16	6	84.42	0	0.00	84.35	6	1,620	0.37%
2023/08/15	2	86.50	0	0.00	86.80	2	1,641	0.12%
2023/08/14	3	83.97	0	0.00	83.95	3	1,639	0.18%
2023/08/10	3	85.77	1	85.65	85.75	2	1,606	0.12%
2023/08/09	0	0.00	19	87.51	87.60	-19	1,591	-1.19%
2023/08/08	0	0.00	2	88.10	88.20	-2	1,589	-0.13%
2023/08/07	1	88.25	2	87.90	88.30	-1	1,600	-0.06%
2023/08/04	3	89.23	6	89.25	89.35	-3	1,575	-0.19%
2023/08/02	3	91.67	0	0.00	91.25	3	1,537	0.20%
2023/08/01	2	93.18	0	0.00	93.15	2	1,523	0.13%
2023/07/31	3	92.82	0	0.00	92.55	3	1,532	0.20%
2023/07/28	1	90.20	0	0.00	90.60	1	1,515	0.07%
2023/07/27	2	91.50	0	0.00	91.60	2	1,485	0.13%
2023/07/26	16	90.48	0	0.00	90.60	16	1,474	1.08%
2023/07/25	9	89.61	0	0.00	89.70	9	1,485	0.61%
2023/07/24	3	89.43	0	0.00	89.50	3	1,476	0.20%
2023/07/21	5	89.91	9	89.70	90.10	-4	1,484	-0.27%
2023/07/20	1	93.30	2	93.30	93.40	-1	1,485	-0.07%
2023/07/19	1	94.20	0	0.00	94.30	1	1,496	0.07%
2023/07/18	3	92.50	2	92.50	92.70	1	1,495	0.07%
2023/07/13	0	0.00	3	88.77	89.05	-3	1,485	-0.20%
2023/07/12	1	86.25	0	0.00	86.60	1	1,450	0.07%
2023/07/11	2	85.53	0	0.00	85.60	2	1,465	0.14%
2023/07/10	6	85.08	0	0.00	84.90	6	1,476	0.41%
2023/07/07	1	85.85	0	0.00	85.95	1	1,477	0.07%
2023/07/04	3	87.27	2	87.25	87.40	1	1,484	0.07%
2023/07/03	3	87.40	0	0.00	87.50	3	1,519	0.20%
2023/06/30	0	0.00	3	84.85	85.10	-3	1,537	-0.20%
2023/06/29	1	85.15	0	0.00	85.15	1	1,552	0.06%
2023/06/27	4	82.16	0	0.00	82.20	4	1,571	0.25%
2023/06/26	3	84.40	0	0.00	84.35	3	1,565	0.19%
2023/06/21	0	0.00	25	86.40	86.40	-25	1,581	-1.58%
2023/06/16	4	87.06	0	0.00	87.25	4	1,640	0.24%
2023/06/14	1	84.70	0	0.00	84.60	1	1,700	0.06%
2023/06/13	3	83.60	1	83.55	84.15	2	1,732	0.11%
2023/06/12	10	81.05	1	81.00	81.20	9	1,757	0.51%
2023/06/09	0	0.00	1	79.90	79.90	-1	1,780	-0.06%
2023/06/08	1	78.15	11	77.59	77.65	-10	1,828	-0.55%
2023/06/02	0	0.00	2	80.00	80.20	-2	1,905	-0.10%
2023/06/01	0	0.00	1	77.75	77.90	-1	1,967	-0.05%
2023/05/31	0	0.00	5	79.00	78.55	-5	1,967	-0.25%
2023/05/30	0	0.00	1	78.85	78.85	-1	2,034	-0.05%
2023/05/29	0	0.00	2	79.03	78.90	-2	2,051	-0.10%
2023/05/26	2	74.50	3	74.42	74.45	-1	2,042	-0.05%
2023/05/25	0	0.00	1	73.10	73.20	-1	2,077	-0.05%
2023/05/24	7	72.20	0	0.00	72.20	7	2,111	0.33%
2023/05/22	1	73.50	0	0.00	73.55	1	2,132	0.05%
2023/05/19	1	73.90	0	0.00	74.05	1	2,195	0.05%
2023/05/17	0	0.00	1	69.80	69.75	-1	2,270	-0.04%
2023/05/16	0	0.00	17	69.20	69.15	-17	2,300	-0.74%
2023/05/15	7	68.56	0	0.00	68.75	7	2,347	0.30%
2023/05/12	8	69.50	1	69.45	69.45	7	2,401	0.29%
2023/05/10	7	67.35	0	0.00	67.30	7	2,442	0.29%
2023/05/09	0	0.00	1	67.95	67.95	-1	2,459	-0.04%
2023/05/08	21	67.66	1	67.70	67.70	20	2,517	0.79%
2023/05/05	0	0.00	0.6	65.65	65.70	-0.6	2,631	-0.02%
2023/05/04	0.4	65.94	0	0.00	66.30	0.4	2,722	0.01%
2023/05/03	2	66.48	0	0.00	66.50	2	2,750	0.07%
2023/05/02	0	0.00	2	67.50	67.75	-2	2,789	-0.07%
2023/04/28	0	0.00	3.4	66.77	66.65	-3.4	2,936	-0.12%
2023/04/26	0.1	64.55	0	0.00	64.45	0.1	3,022	0.00%
2023/04/25	0.4	65.00	0	0.00	64.65	0.4	3,068	0.01%
2023/04/24	3.1	65.17	0	0.00	65.05	3.1	3,135	0.10%
2023/04/21	1	65.55	0.1	65.55	65.50	1	3,172	0.03%
2023/04/20	0	0.00	0	66.10	65.80	0	3,211	0.00%
2023/04/18	0	0.00	1	66.50	66.45	-1	3,343	-0.03%
2023/04/17	0	0.00	8.1	66.50	66.55	-8.1	3,397	-0.24%
2023/04/14	0	0.00	8.1	66.75	66.60	-8.1	3,426	-0.24%
2023/04/13	1.2	64.32	0	0.00	64.50	1.2	3,447	0.03%
2023/04/12	0.1	65.65	0	0.00	65.55	0.1	3,479	0.00%
2023/04/10	1	66.15	0.3	66.20	66.00	0.8	3,593	0.02%
2023/04/07	0	0.00	10	66.30	66.20	-10	3,610	-0.28%
2023/04/06	1.3	64.97	0	0.00	64.95	1.3	3,604	0.03%
2023/03/31	1	65.90	1	65.95	65.90	0	3,656	0.00%
2023/03/30	0	0.00	1.1	64.13	64.35	-1.1	3,668	-0.03%
2023/03/29	0.1	62.57	1.2	62.53	62.70	-1.1	3,697	-0.03%
2023/03/28	0	62.80	2	62.85	62.65	-2	3,821	-0.05%
2023/03/27	0	0.00	0	64.10	64.20	0	3,844	0.00%
2023/03/24	0	0.00	3.3	63.32	63.50	-3.3	3,936	-0.08%
2023/03/23	2	62.40	3.2	62.02	62.55	-1.2	3,946	-0.03%
2023/03/22	0	0.00	3.3	63.54	63.50	-3.3	3,971	-0.08%
2023/03/21	1	61.90	1	61.75	61.90	0	3,977	0.00%
2023/03/20	0	61.73	4	61.71	61.50	-4	3,996	-0.10%
2023/03/17	2	61.90	10	62.14	62.20	-8	4,004	-0.20%
2023/03/16	14	59.50	19	59.37	59.35	-5	3,987	-0.13%
2023/03/15	3	58.47	8	58.51	58.35	-5	4,014	-0.13%
2023/03/14	5	56.64	0	0.00	56.30	5	4,017	0.12%
2023/03/13	5	56.81	0	0.00	57.20	5	4,005	0.13%
2023/03/10	8	56.21	0	0.00	56.15	8	3,976	0.20%
2023/03/09	4	58.54	0	0.00	58.70	4	4,008	0.10%
2023/03/08	0	58.45	0	0.00	58.30	0	4,041	0.00%
2023/03/07	1	60.20	6	59.99	60.20	-5	4,032	-0.12%
2023/03/06	20	60.00	21	59.75	59.90	-1	4,069	-0.03%
2023/03/03	0	57.15	18	57.00	57.15	-18	4,001	-0.45%
2023/03/02	21	55.71	1	56.00	55.70	20	4,015	0.50%
2023/03/01	52.5	57.29	50	57.20	57.55	2.5	3,964	0.06%
2023/02/24	2.1	58.38	7	58.39	58.45	-4.9	3,957	-0.12%
2023/02/23	17.1	58.67	5	58.35	58.70	12.1	3,965	0.30%
2023/02/22	8.1	57.96	6	57.90	57.90	2.1	3,961	0.05%
2023/02/21	5.1	60.09	3	60.10	60.10	2.1	3,957	0.05%
2023/02/20	5.1	60.41	0	61.50	60.55	5.1	4,060	0.13%
2023/02/17	14.2	60.84	0	0.00	60.60	14.2	4,110	0.35%
2023/02/15	0	0.00	16	62.30	62.00	-16	4,286	-0.37%
2023/02/14	1	61.75	23	61.82	61.75	-22	4,351	-0.51%
2023/02/13	9	59.55	0	0.00	59.60	9	4,396	0.21%
2023/02/10	10	60.76	2	60.80	60.50	8	4,409	0.18%
2023/02/09	2	62.38	0	0.00	62.60	2	4,437	0.05%
2023/02/08	2	64.20	1	64.31	64.45	1	4,560	0.02%
2023/02/06	0	62.35	14	62.30	62.10	-14	4,651	-0.30%
2023/02/03	1	63.00	45	62.92	63.20	-44	4,613	-0.95%
2023/02/02	2	61.90	7	61.89	61.95	-5	4,570	-0.11%
2023/02/01	2	57.88	0	57.70	58.00	2	4,547	0.04%
2023/01/31	4	56.61	0.1	57.04	56.50	3.9	4,544	0.09%
2023/01/30	1	58.75	12.1	58.71	58.55	-11.1	4,556	-0.24%
2023/01/17	0.2	53.35	26	52.96	53.00	-25.8	4,465	-0.58%
2023/01/16	1	53.65	4	53.60	53.70	-3	4,512	-0.07%
2023/01/13	4	52.63	6.2	52.43	52.45	-2.2	4,477	-0.05%
2023/01/12	1	52.30	8.1	52.46	52.50	-7.1	4,497	-0.16%
2023/01/11	2	50.75	2.2	50.68	50.65	-0.2	4,454	-0.01%
2023/01/10	0	0.00	2.2	49.62	49.66	-2.2	4,516	-0.05%
2023/01/09	3	49.68	10.1	49.62	49.81	-7.1	4,551	-0.16%
2023/01/06	2.7	47.25	2	47.20	47.18	0.7	4,544	0.02%
2023/01/05	4	48.16	0.7	48.33	48.18	3.4	4,525	0.07%
2023/01/04	0.5	48.23	0	0.00	48.19	0.5	4,533	0.01%
2023/01/03	5.2	48.52	0	0.00	48.68	5.2	4,628	0.11%
2022/12/30	0	48.39	11.2	48.44	48.45	-11.2	4,630	-0.24%
2022/12/29	19.2	46.67	0	0.00	46.69	19.2	4,624	0.42%
2022/12/28	2	47.73	0	0.00	47.77	2	4,639	0.04%
2022/12/27	3	49.91	1	49.90	49.90	2	4,661	0.04%
2022/12/23	4	48.79	14	48.71	49.11	-10	4,814	-0.21%
2022/12/22	1	51.75	11	51.74	51.65	-10	4,798	-0.21%
2022/12/21	10	50.57	10.3	50.65	50.55	-0.3	4,825	-0.01%
2022/12/20	22.1	49.43	15.7	49.33	49.05	6.5	4,845	0.13%
2022/12/19	2.2	51.75	0	0.00	51.75	2.2	4,784	0.05%
2022/12/16	7.4	52.64	4	52.55	52.55	3.4	4,818	0.07%
2022/12/15	1.3	56.35	0	0.00	56.45	1.3	4,787	0.03%
2022/12/14	0	0.00	7.6	57.35	57.70	-7.6	4,782	-0.16%
2022/12/13	8	55.95	14	55.94	55.95	-6	4,772	-0.13%
2022/12/12	6.1	54.56	20.4	54.70	54.65	-14.3	4,764	-0.30%
2022/12/09	0.4	55.56	1.6	55.62	55.90	-1.2	4,805	-0.03%
2022/12/08	75.1	54.06	55	54.07	54.05	20.1	4,804	0.42%
2022/12/07	27	54.97	34.6	55.00	55.10	-7.6	4,868	-0.16%
2022/12/06	6.9	57.29	2.5	57.19	57.10	4.4	4,846	0.09%
2022/12/05	24.7	58.93	0	0.00	58.95	24.7	4,865	0.51%
2022/12/02	17.3	59.20	10	59.10	59.25	7.3	4,884	0.15%
2022/12/01	8.2	59.58	26	59.41	59.75	-17.8	4,892	-0.36%
2022/11/30	5.1	54.73	0	0.00	54.90	5.1	4,813	0.11%
2022/11/29	5	56.04	2	55.75	56.10	3	4,807	0.06%
2022/11/28	6	56.00	3	56.05	55.95	3	4,807	0.06%
2022/11/24	3	58.17	3	58.10	58.15	0	4,930	0.00%
2022/11/23	0	0.00	2	56.62	56.65	-2	4,941	-0.04%
2022/11/22	4.8	55.48	4	55.45	55.35	0.8	5,004	0.02%
2022/11/21	0.2	56.10	0	0.00	56.00	0.2	4,988	0.00%
2022/11/18	6	56.66	9.7	56.53	56.45	-3.7	4,989	-0.07%
2022/11/17	2.7	56.90	2	56.85	57.05	0.7	4,961	0.01%
2022/11/16	2	58.30	20	58.03	58.40	-18	4,945	-0.36%
2022/11/15	32	57.52	2	57.43	57.60	30	4,848	0.62%
2022/11/14	2	57.27	4.4	57.20	57.00	-2.3	4,780	-0.05%
2022/11/11	5.1	55.70	55	55.93	56.05	-49.9	4,698	-1.06%
2022/11/10	14.3	49.22	0	0.00	49.23	14.3	4,525	0.32%
2022/11/09	41.9	51.38	9	51.24	51.40	32.8	4,401	0.75%
2022/11/08	0	0.00	14.1	50.39	50.25	-14.1	4,350	-0.32%
2022/11/07	7	48.99	0.4	48.82	49.18	6.6	4,293	0.15%
2022/11/04	4.6	48.11	0	0.00	48.85	4.6	4,238	0.11%
2022/11/03	9.1	50.04	26.3	49.94	50.35	-17.2	4,115	-0.42%
2022/11/02	8.2	53.80	0	0.00	53.95	8.2	4,024	0.20%
2022/11/01	5	54.97	2	55.25	55.25	3	4,007	0.07%
2022/10/31	24	55.33	1.8	55.31	55.55	22.2	4,014	0.55%
2022/10/28	7.6	51.86	0	52.50	51.55	7.5	3,958	0.19%
2022/10/27	1.2	54.92	0	55.10	55.00	1.1	3,897	0.03%
2022/10/25	1	54.90	1.1	54.64	54.85	-0.1	3,880	0.00%
2022/10/24	2.2	54.03	1	53.90	54.00	1.2	3,869	0.03%
2022/10/21	3	50.67	22	50.55	50.60	-19	3,846	-0.49%
2022/10/20	0	0.00	9	50.86	51.70	-9	3,844	-0.23%
2022/10/19	0	53.38	2	53.90	53.20	-2	3,773	-0.05%
2022/10/18	2	53.55	3	52.36	53.50	-1	3,752	-0.03%
2022/10/17	24.1	48.97	4	48.66	49.04	20.1	3,669	0.55%
2022/10/14	9	51.42	1.6	51.28	52.00	7.4	3,637	0.20%
2022/10/13	1	49.52	1	49.21	49.11	0	3,616	0.00%
2022/10/12	1.1	49.60	1	49.38	49.78	0.1	3,619	0.00%
2022/10/11	2.6	50.36	16	50.75	49.96	-13.4	3,596	-0.37%
2022/10/07	0	56.00	4	55.58	55.50	-4	3,519	-0.11%
2022/10/06	1	57.25	33.1	57.14	57.50	-32.1	3,506	-0.91%
2022/10/05	12	56.28	16	56.38	56.30	-4	3,495	-0.11%
2022/10/04	10	54.80	8.1	54.51	54.85	1.9	3,432	0.06%
2022/10/03	17.1	50.56	36	50.48	50.75	-19	3,374	-0.56%
2022/09/30	51.1	53.10	16	53.14	53.40	35.1	3,338	1.05%
2022/09/29	8	56.10	6.8	56.08	56.10	1.3	3,273	0.04%
2022/09/28	13	53.07	9	53.34	53.10	4	3,263	0.12%
2022/09/27	11	54.82	1	54.90	54.95	10	3,226	0.31%
2022/09/26	1.2	53.99	5	54.01	53.65	-3.8	3,186	-0.12%
2022/09/23	4.1	56.24	5	56.25	56.30	-0.9	3,171	-0.03%
2022/09/22	5.2	56.70	0	0.00	57.25	5.2	3,132	0.17%
2022/09/21	6.3	60.22	0	0.00	60.35	6.3	3,137	0.20%
2022/09/20	2	61.50	5	61.44	61.60	-3	3,167	-0.10%
2022/09/19	1	59.51	0.2	60.45	59.80	0.8	3,186	0.03%
2022/09/16	17.2	60.12	0	0.00	60.10	17.2	3,225	0.53%
2022/09/15	0	63.50	23	63.41	63.25	-23	3,223	-0.71%
2022/09/14	36	62.19	2	62.45	62.50	34	3,278	1.04%
2022/09/13	0	0.00	16	69.85	69.75	-16	3,255	-0.49%
2022/09/12	20	68.20	6	68.21	68.20	14	3,281	0.43%
2022/09/08	0	64.70	5	64.98	65.10	-5	3,320	-0.15%
2022/09/07	5	61.56	4	61.83	62.10	1	3,424	0.03%
2022/09/06	3	63.82	2	64.05	63.85	1	3,460	0.03%
2022/09/05	4	63.31	0	0.00	63.10	4	3,568	0.11%
2022/09/02	19	65.24	0	66.50	65.20	19	3,641	0.52%
2022/09/01	17	63.90	6	63.73	63.80	11	3,649	0.30%
2022/08/31	9	67.07	0	66.85	67.20	9	3,560	0.25%
2022/08/30	8	67.78	3	67.50	67.95	5	3,479	0.14%
2022/08/29	19	66.88	36	66.72	67.20	-17	3,458	-0.49%
2022/08/26	20	74.79	0	0.00	74.70	20	3,407	0.59%
2022/08/25	2	72.75	0	73.00	73.05	2	3,412	0.06%
2022/08/24	1	71.85	0	0.00	71.70	1	3,408	0.03%
2022/08/23	3	72.38	5	72.45	71.95	-2	3,431	-0.06%
2022/08/22	2	75.55	15	75.35	75.35	-13	3,487	-0.37%
2022/08/19	0	0.00	10	78.93	78.85	-10	3,517	-0.28%
2022/08/18	3	78.73	0	0.00	78.80	3	3,533	0.08%
2022/08/17	2	80.70	0	0.00	80.95	2	3,541	0.06%
2022/08/16	6	80.98	0	0.00	80.90	6	3,575	0.17%
2022/08/15	5	79.45	1	79.60	79.50	4	3,603	0.11%
2022/08/12	0	0.00	1	77.10	77.35	-1	3,622	-0.03%
2022/08/11	0	0.00	1	78.50	78.45	-1	3,704	-0.03%
2022/08/09	1	75.50	0	0.00	75.85	1	3,717	0.03%
2022/08/08	0	0.00	21	75.50	76.15	-21	3,760	-0.56%
2022/08/05	0	0.00	3	77.57	77.55	-3	3,775	-0.08%
2022/08/04	7	76.22	2	76.30	76.25	5	3,852	0.13%
2022/08/02	0	0.00	1	72.45	72.20	-1	3,919	-0.03%
2022/08/01	4	72.45	1	72.50	72.45	3	3,919	0.08%
2022/07/29	9	72.31	2	72.00	72.35	7	3,942	0.18%
2022/07/28	1	68.60	2	68.60	68.55	-1	3,904	-0.03%
2022/07/27	10	65.67	0	0.00	65.95	10	3,850	0.26%
2022/07/26	2	65.83	2	65.85	65.90	0	3,846	0.00%
2022/07/22	0	0.00	2	68.55	68.45	-2	3,832	-0.05%
2022/07/21	5	67.27	23	67.27	67.60	-18	3,864	-0.47%
2022/07/20	5	66.37	12.8	66.29	66.15	-7.8	3,827	-0.20%
2022/07/19	2	62.28	1	62.10	62.15	1	3,790	0.03%
2022/07/18	1	63.35	0	0.00	64.05	1	3,772	0.03%
2022/07/15	6	61.42	2	61.05	61.20	4	3,733	0.11%
2022/07/14	1	60.40	0	0.00	60.30	1	3,693	0.03%
2022/07/12	1	60.95	1	60.80	61.00	0	3,642	0.00%
2022/07/07	2	62.00	1	61.95	62.35	1	3,612	0.03%
2022/07/04	0	0.00	1	58.20	58.10	-1	3,517	-0.03%
2022/07/01	1	57.98	0	0.00	56.90	1	3,524	0.03%
2022/06/30	2	59.33	3	59.30	58.80	-1	3,472	-0.03%
2022/06/29	1	59.70	2	60.00	60.05	-1	3,450	-0.03%
2022/06/28	0	0.00	4	63.03	63.35	-4	3,390	-0.12%
2022/06/27	7	64.80	3	64.23	64.80	4	3,377	0.12%
2022/06/24	4	61.46	5	60.62	61.65	-1	3,307	-0.03%
2022/06/23	1	58.05	3.1	58.75	58.75	-2.1	3,259	-0.06%
2022/06/22	1	57.75	7	58.45	57.75	-6	3,206	-0.19%
2022/06/21	10	58.20	0	0.00	58.25	10	3,122	0.32%
2022/06/20	5	56.85	1	56.85	56.55	4	3,063	0.13%
2022/06/17	3	55.65	0.2	55.45	56.25	2.8	2,998	0.09%
2022/06/16	1.2	60.69	8.5	60.53	59.20	-7.3	2,910	-0.25%
2022/06/15	0.5	57.92	0	0.00	57.20	0.5	2,783	0.02%
2022/06/14	3	57.70	0	0.00	58.20	3	2,754	0.11%
2022/06/13	17	59.96	0	0.00	60.00	17	2,655	0.64%
2022/06/10	6	67.20	6	67.22	67.60	0	2,558	0.00%
2022/06/09	2	70.90	0	0.00	70.85	2	2,534	0.08%
2022/06/08	0	0.00	3	71.30	71.35	-3	2,539	-0.12%
2022/06/07	3	69.80	0	0.00	69.55	3	2,538	0.12%
2022/06/06	1	70.95	9	70.90	71.25	-8	2,528	-0.32%
2022/06/02	1	70.55	0	0.00	70.25	1	2,529	0.04%
2022/06/01	1	71.65	0	0.00	71.70	1	2,526	0.04%
2022/05/31	3	72.37	0	0.00	72.80	3	2,512	0.12%
2022/05/30	15	72.75	0	0.00	73.55	15	2,481	0.60%
2022/05/27	15	67.24	14	67.19	67.60	1	2,408	0.04%
2022/05/26	0	0.00	2	63.85	63.30	-2	2,394	-0.08%
2022/05/25	1	62.90	18	63.20	63.45	-17	2,420	-0.70%
2022/05/24	3	63.15	0	0.00	62.75	3	2,479	0.12%
2022/05/23	3	64.98	1	64.80	64.40	2	2,441	0.08%
2022/05/20	2	64.90	3	64.68	64.90	-1	2,428	-0.04%
2022/05/19	6	63.57	13	63.42	64.00	-7	2,397	-0.29%
2022/05/18	0	0.00	3	70.15	70.35	-3	2,326	-0.13%
2022/05/16	9	70.00	6	68.81	68.45	3	2,274	0.13%
2022/05/13	7	65.99	0	0.00	66.45	7	2,223	0.31%
2022/05/12	9	65.84	4	65.50	64.20	5	2,199	0.23%
2022/05/11	5	70.08	1	69.70	70.25	4	2,107	0.19%
2022/05/10	3	68.77	0	0.00	69.95	3	2,088	0.14%
2022/05/09	8	71.56	1	71.75	71.60	7	2,003	0.35%
2022/05/06	17	74.61	0	0.00	74.90	17	1,967	0.86%
2022/05/05	0	0.00	3	83.15	83.50	-3	1,933	-0.16%
2022/05/04	3	78.70	1	78.50	78.60	2	1,948	0.10%
2022/05/03	1	78.05	0	0.00	78.80	1	1,964	0.05%
2022/04/29	0	0.00	1	80.50	81.50	-1	1,971	-0.05%
2022/04/28	1	79.45	6	78.98	79.45	-5	1,979	-0.25%
2022/04/27	11	77.02	20	77.06	78.00	-9	1,969	-0.46%
2022/04/26	0	0.00	4	83.85	84.05	-4	1,929	-0.21%
2022/04/25	12	80.95	8	80.70	81.10	4	1,916	0.21%
2022/04/22	13	86.15	12	85.87	86.40	1	1,879	0.05%
2022/04/21	8	90.95	0	0.00	91.40	8	1,871	0.43%
2022/04/14	0	0.00	1.2	93.63	93.60	-1.2	1,858	-0.07%
2022/04/12	2	89.30	0	0.00	89.30	2	1,845	0.11%
2022/04/07	2	96.30	0	0.00	96.05	2	1,786	0.11%
2022/04/06	2	100.45	0	0.00	101.05	2	1,750	0.11%
2022/04/01	2	102.45	3	102.05	102.35	-1	1,744	-0.06%
2022/03/31	1	105.40	0	0.00	105.15	1	1,724	0.06%
2022/03/30	8	106.44	3	106.60	106.25	5	1,703	0.29%
2022/03/29	0	0.00	2	103.13	103.25	-2	1,660	-0.12%
2022/03/25	0	0.00	6	100.13	100.60	-6	1,666	-0.36%
2022/03/24	2	96.25	0	0.00	97.05	2	1,665	0.12%
2022/03/23	0	0.00	8	98.64	99.00	-8	1,671	-0.48%
2022/03/21	20	94.90	2	94.85	94.55	18	1,646	1.09%
2022/03/18	0	0.00	1	89.95	90.05	-1	1,620	-0.06%
2022/03/17	0	0.00	4	89.61	89.90	-4	1,592	-0.25%
2022/03/16	0	0.00	10	83.32	84.20	-10	1,540	-0.65%
2022/03/15	14	79.41	5	79.85	79.60	9	1,511	0.60%
2022/03/14	1	83.10	0	0.00	82.85	1	1,486	0.07%
2022/03/11	3	84.52	3	84.92	84.30	0	1,458	0.00%
2022/03/10	0	0.00	11	87.35	86.65	-11	1,450	-0.76%
2022/03/09	6	82.13	0	0.00	82.60	6	1,421	0.42%
2022/03/08	6	82.83	2	82.35	81.45	4	1,409	0.28%
2022/03/07	1	85.75	13	85.69	86.30	-12	1,361	-0.88%
2022/03/02	3	91.88	0	0.00	92.50	3	1,299	0.23%
2022/03/01	1	93.80	4	93.88	93.80	-3	1,282	-0.23%
2022/02/25	10	89.52	29.2	89.38	89.25	-19.2	1,238	-1.55%
2022/02/24	18	82.67	0	0.00	81.35	18	1,196	1.50%
2022/02/23	0	0.00	13	91.21	91.20	-13	1,094	-1.19%
2022/02/22	5	87.68	47	87.41	87.80	-42	1,089	-3.85%
2022/02/21	8	91.43	8	92.24	92.80	0	1,043	0.00%
2022/02/18	16	95.32	0	0.00	95.50	16	1,019	1.57%
2022/02/17	0	0.00	5	98.29	98.65	-5	987	-0.51%
2022/02/16	1	99.15	0	0.00	99.40	1	976	0.10%
2022/02/15	4	96.00	0	0.00	95.20	4	966	0.41%
2022/02/14	1	95.20	12	95.24	95.55	-11	962	-1.14%
2022/02/11	5	100.60	0	0.00	99.50	5	937	0.53%
2022/02/10	6	105.50	0	0.00	105.40	6	911	0.66%
2022/02/09	7	102.34	6	102.43	102.95	1	900	0.11%
2022/02/08	3	99.88	0	0.00	99.55	3	885	0.34%
2022/02/07	10	100.63	1	100.00	101.25	9	878	1.03%
2022/01/26	6	94.61	0	0.00	95.25	6	844	0.71%
2022/01/25	6	97.01	0	0.00	95.95	6	803	0.75%
2022/01/24	6	99.65	0	0.00	99.90	6	769	0.78%
2022/01/21	7.1	101.21	0	0.00	101.40	7.1	728	0.97%
2022/01/19	0	0.00	23	107.71	106.65	-23	688	-3.34%
2022/01/17	0.1	114.20	0	0.00	113.95	0.1	643	0.01%
2022/01/14	4	113.11	0	0.00	113.45	4	648	0.62%
2022/01/13	1	118.50	0.4	118.61	118.40	0.6	624	0.09%
2022/01/12	0	0.00	1	118.00	118.50	-1	623	-0.16%
2022/01/11	1	114.85	0	0.00	114.90	1	612	0.16%
2022/01/10	4.2	114.56	0	0.00	115.45	4.2	598	0.70%
2022/01/07	2.2	117.99	0	0.00	117.40	2.2	585	0.38%
2022/01/06	6	117.13	0	0.00	116.00	6	571	1.05%
2022/01/05	3	124.00	0	0.00	123.60	3	534	0.56%
2021/12/28	0	0.00	2	129.00	129.20	-2	549	-0.36%
2021/12/27	0	0.00	1	126.10	126.05	-1	546	-0.18%
2021/12/24	0	0.00	5	125.25	125.40	-5	556	-0.90%
2021/12/23	0	0.00	5	123.69	123.80	-5	550	-0.91%
2021/12/22	0	0.00	1	120.65	120.00	-1	553	-0.18%
2021/12/21	10	117.60	0	0.00	118.10	10	520	1.92%
2021/12/20	6	117.13	10	115.75	115.75	-4	509	-0.79%
2021/12/17	7	119.75	0	0.00	118.90	7	491	1.42%
2021/12/16	2	126.28	3	126.30	126.30	-1	473	-0.21%
2021/12/15	4	120.63	0	0.00	120.75	4	476	0.84%
2021/12/14	4	123.24	0	0.00	123.20	4	457	0.87%
2021/12/13	2	127.65	2	127.68	127.40	0	458	0.00%
2021/12/10	2	123.75	0	0.00	124.00	2	456	0.44%
2021/12/08	1	127.75	1	127.90	127.80	0	449	0.00%
2021/12/07	1	120.35	0	0.00	120.50	1	442	0.23%
2021/12/06	6	117.56	0	0.00	117.90	6	443	1.35%
2021/12/03	1	120.90	0	0.00	121.65	1	429	0.23%
2021/12/02	5	120.88	0	0.00	121.20	5	425	1.17%
2021/12/01	1	125.35	0	0.00	127.45	1	406	0.25%
2021/11/30	0	0.00	1	128.20	126.95	-1	411	-0.24%
2021/11/29	3	125.10	0	0.00	125.05	3	411	0.73%
2021/11/24	1	126.15	0	0.00	126.25	1	409	0.24%
2021/11/16	0	0.00	1	125.15	124.80	-1	404	-0.25%
2021/11/12	1	123.05	0	0.00	123.00	1	404	0.25%
2021/11/11	2	121.90	0	0.00	121.95	2	402	0.50%
2021/11/10	1	124.40	10	124.00	124.15	-9	396	-2.27%
2021/11/08	0	0.00	5	126.10	126.05	-5	397	-1.26%
2021/11/05	0	0.00	1	126.60	127.10	-1	394	-0.25%
2021/11/01	0	0.00	1	120.00	120.05	-1	394	-0.25%
2021/10/28	0	0.00	10	116.20	116.10	-10	395	-2.53%
2021/10/27	0	0.00	6	114.92	115.15	-6	396	-1.51%
2021/10/25	1	112.00	0	0.00	112.50	1	398	0.25%
2021/10/22	0	0.00	1	113.30	112.95	-1	401	-0.25%
2021/10/19	0	0.00	1	111.45	111.40	-1	399	-0.25%
2021/10/15	4	108.06	3	108.00	108.90	1	401	0.25%
2021/10/14	0	0.00	1	104.90	105.20	-1	399	-0.25%
2021/10/12	6	102.42	0	0.00	102.80	6	399	1.50%
2021/10/07	10	105.45	0	0.00	105.60	10	407	2.45%
2021/10/06	24	102.55	0	0.00	102.00	24	401	5.99%
2021/10/01	0	0.00	11	102.20	102.30	-11	381	-2.88%
2021/09/29	2	105.25	0	0.00	105.50	2	374	0.53%
2021/09/28	1	109.80	0	0.00	110.35	1	369	0.27%
2021/09/27	0	0.00	1	113.15	113.15	-1	373	-0.27%
2021/09/13	1	114.45	0	0.00	113.90	1	366	0.27%
2021/09/01	0	0.00	1	116.40	116.70	-1	379	-0.26%
2021/08/30	0	0.00	1	114.20	114.30	-1	382	-0.26%
2021/08/23	0	0.00	1	109.60	110.20	-1	383	-0.26%
2021/08/19	1	106.10	0	0.00	105.50	1	376	0.27%
2021/08/12	1	108.00	0	0.00	108.05	1	394	0.25%
2021/08/10	0	0.00	1	109.55	109.60	-1	405	-0.25%
2021/08/09	0	0.00	1	108.55	108.75	-1	411	-0.24%
2021/08/06	0	0.00	1	110.25	110.30	-1	416	-0.24%
2021/08/05	0	0.00	1	109.45	109.30	-1	424	-0.24%
2021/08/02	0	0.00	2	108.50	108.65	-2	463	-0.43%
2021/07/30	2	105.90	0	0.00	105.45	2	466	0.43%
2021/07/26	0	0.00	1	109.40	109.20	-1	485	-0.21%
2021/07/22	0	0.00	1	106.15	106.15	-1	481	-0.21%
2021/07/19	1	103.10	0	0.00	103.30	1	494	0.20%
2021/07/13	0	0.00	1	106.55	106.40	-1	492	-0.20%
2021/07/09	1	103.25	0	0.00	104.10	1	509	0.20%
2021/07/07	0	0.00	1	105.10	105.10	-1	521	-0.19%
2021/07/05	0	0.00	1	104.30	104.10	-1	544	-0.18%
2021/06/30	0	0.00	1	102.40	102.35	-1	585	-0.17%
2021/06/29	0	0.00	1	101.00	100.85	-1	600	-0.17%
2021/06/25	0	0.00	1	99.30	99.40	-1	605	-0.17%
2021/06/23	0	0.00	1	98.45	98.50	-1	627	-0.16%
2021/06/22	0	0.00	0	96.30	96.25	0	642	0.00%
2021/06/21	1	94.67	0	0.00	94.40	1	647	0.16%
2021/06/18	0	0.00	1	96.90	96.95	-1	653	-0.15%
2021/06/17	2	92.90	0	0.00	93.35	2	652	0.31%
2021/06/15	0	0.00	1	96.30	96.00	-1	676	-0.15%
2021/06/11	0	0.00	1	94.05	93.90	-1	678	-0.15%
2021/06/04	1	88.05	0	0.00	88.25	1	740	0.13%
2021/06/02	0	0.00	10	89.50	89.60	-10	791	-1.26%
2021/05/25	0	0.00	1	90.10	90.10	-1	958	-0.10%
2021/05/21	0	0.00	1	87.90	88.25	-1	1,007	-0.10%
2021/05/13	3	82.13	2	82.48	82.10	1	1,019	0.10%
2021/05/11	0	0.00	1	84.60	84.85	-1	1,022	-0.10%
2021/05/06	1	88.45	0	0.00	88.15	1	1,025	0.10%
2021/05/05	3	89.12	2	89.10	88.65	1	1,019	0.10%
2021/04/29	0	0.00	12	94.85	95.05	-12	1,031	-1.16%
2021/04/26	0	0.00	2	93.93	94.00	-2	1,039	-0.19%
2021/04/23	1	91.85	0	0.00	91.90	1	1,051	0.10%
2021/04/20	3	93.68	0	0.00	93.80	3	1,049	0.29%
2021/04/16	1	94.80	0	0.00	94.90	1	1,058	0.09%
2021/04/15	4	92.75	0	0.00	92.80	4	1,064	0.38%
2021/04/14	1	94.80	1	94.90	94.75	0	1,061	0.00%
2021/04/12	10	92.30	0	0.00	92.25	10	1,064	0.94%
2021/04/08	1	90.65	1	90.35	91.20	0	1,033	0.00%
2021/04/07	2	89.33	0	0.00	89.35	2	1,021	0.20%
2021/04/06	4	89.58	0	0.00	89.45	4	1,019	0.39%
2021/04/01	0	0.00	4	83.84	84.00	-4	990	-0.40%
2021/03/30	1	81.45	7	81.55	81.55	-6	968	-0.62%
2021/03/29	1	80.60	0	0.00	80.05	1	967	0.10%
2021/03/25	9	79.77	0	0.00	80.35	9	952	0.94%
2021/03/24	2	83.05	8	83.01	82.90	-6	941	-0.64%
2021/03/23	3	82.92	1	83.20	82.45	2	942	0.21%
2021/03/22	1	80.60	0	0.00	81.30	1	938	0.11%
2021/03/19	3	79.87	0	0.00	79.65	3	938	0.32%
2021/03/11	6	80.50	0	0.00	80.60	6	920	0.65%
2021/03/10	12	79.45	13	79.27	79.15	-1	920	-0.11%
2021/03/09	0	0.00	1	74.95	76.05	-1	902	-0.11%
2021/03/08	0	0.00	13	77.20	76.80	-13	894	-1.45%
2021/03/05	27	75.69	0	0.00	75.55	27	881	3.06%
2021/03/04	0	0.00	2	77.33	77.65	-2	862	-0.23%
2021/03/02	0	0.00	10	85.65	85.40	-10	817	-1.22%
2021/02/26	0	0.00	23	80.00	79.35	-23	816	-2.82%
2021/02/24	1	84.95	0	0.00	84.40	1	772	0.13%
2021/02/23	13	86.37	0	0.00	87.30	13	740	1.76%
2021/02/18	1	92.30	0	0.00	91.35	1	742	0.13%
2021/02/17	0	0.00	1	92.60	92.95	-1	764	-0.13%
2021/02/05	0	0.00	1	90.20	90.70	-1	769	-0.13%
2021/02/03	0	0.00	2	89.60	90.00	-2	840	-0.24%
2021/01/28	4	84.20	0	0.00	83.95	4	1,004	0.40%
2021/01/27	0	0.00	2	90.50	90.50	-2	1,081	-0.18%
2021/01/21	0	0.00	2	88.10	88.40	-2	1,178	-0.17%
2021/01/18	3	80.60	1	80.45	80.55	2	1,178	0.17%
2021/01/15	3	81.65	0	0.00	81.50	3	1,163	0.26%
2021/01/14	0	0.00	1	83.55	82.85	-1	1,173	-0.09%
2021/01/12	0	0.00	1	82.25	82.50	-1	1,205	-0.08%
2021/01/08	0	0.00	1	83.00	83.25	-1	1,237	-0.08%
2021/01/07	3	80.13	0	0.00	79.90	3	1,260	0.24%
2021/01/06	0	0.00	1	79.10	78.90	-1	1,278	-0.08%
2021/01/05	4	79.63	0	0.00	79.65	4	1,315	0.30%
2020/12/29	0	0.00	1	81.90	82.00	-1	1,444	-0.07%
2020/12/25	1	80.00	0	0.00	80.00	1	1,494	0.07%
2020/12/22	0	0.00	1	79.75	79.30	-1	1,603	-0.06%
2020/12/21	0	0.00	1	80.55	80.60	-1	1,643	-0.06%
2020/12/10	2	75.75	0	0.00	75.30	2	1,836	0.11%
2020/12/07	0	0.00	1	78.20	77.70	-1	1,880	-0.05%
2020/12/04	0	0.00	1	77.65	77.65	-1	1,925	-0.05%
2020/12/03	0	0.00	2	77.45	77.15	-2	1,929	-0.10%
2020/12/02	0	0.00	1	76.50	76.75	-1	1,977	-0.05%
2020/11/30	0	0.00	5	74.15	74.15	-5	2,025	-0.25%
2020/11/18	1	71.00	2	71.00	71.05	-1	2,009	-0.05%
2020/11/10	1	70.10	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	1	75.60	76.60	-1	1,868	-0.05%
2020/11/04	1	66.55	3	67.98	66.95	-2	1,739	-0.11%
2020/10/29	5	63.38	0	0.00	63.60	5	1,588	0.31%
2020/10/22	1	67.70	0	0.00	68.05	1	1,625	0.06%
2020/10/20	1	68.80	0	0.00	68.75	1	1,673	0.06%
2020/10/19	1	71.15	0	0.00	71.20	1	1,657	0.06%
2020/10/15	2	71.30	0	0.00	71.10	2	1,646	0.12%
2020/10/14	0	0.00	1	74.30	73.90	-1	1,616	-0.06%
2020/10/13	0	0.00	2	72.90	73.50	-2	1,596	-0.13%
2020/09/30	5	64.10	0	0.00	64.10	5	1,470	0.34%
2020/09/23	0	0.00	5	62.25	62.80	-5	1,335	-0.37%
2020/09/22	0	0.00	2	61.45	60.65	-2	1,321	-0.15%
2020/09/21	1	61.00	0	0.00	59.95	1	1,300	0.08%
2020/09/18	6	62.50	0	0.00	62.60	6	1,287	0.47%
2020/09/17	2	62.60	0	0.00	62.80	2	1,263	0.16%
2020/09/16	0	0.00	1	66.60	66.70	-1	1,272	-0.08%
2020/09/15	0	0.00	1	64.55	64.95	-1	1,263	-0.08%
2020/09/14	2	63.65	0	0.00	63.85	2	1,257	0.16%
2020/09/10	1	65.00	3	65.50	65.85	-2	1,240	-0.16%
2020/09/09	10	62.89	0	0.00	63.40	10	1,241	0.81%
2020/09/08	1	67.50	0	0.00	67.45	1	1,231	0.08%
2020/09/07	5	66.70	0	0.00	65.95	5	1,280	0.39%
2020/09/04	1	69.25	0	0.00	69.45	1	1,279	0.08%
2020/09/01	0	0.00	1	75.10	75.45	-1	1,227	-0.08%
2020/08/31	0	0.00	1	74.45	74.20	-1	1,228	-0.08%
2020/08/28	0	0.00	1	73.00	73.25	-1	1,233	-0.08%
2020/08/27	0	0.00	1	72.50	72.85	-1	1,237	-0.08%
2020/08/26	0	0.00	1	70.20	70.35	-1	1,237	-0.08%
2020/08/25	0	0.00	1	69.45	69.50	-1	1,257	-0.08%
2020/08/24	0	0.00	1	68.45	68.70	-1	1,262	-0.08%
2020/08/19	0	0.00	1	66.50	66.50	-1	1,295	-0.08%
2020/08/18	0	0.00	2	65.05	65.00	-2	1,308	-0.15%
2020/08/14	0	0.00	2	64.00	64.05	-2	1,350	-0.15%
2020/08/07	0	0.00	2	64.65	63.90	-2	1,451	-0.14%
2020/08/04	0	0.00	2	62.30	62.40	-2	1,520	-0.13%
2020/07/31	0	0.00	3.3	60.70	60.25	-3.3	1,540	-0.21%
2020/07/30	0	0.00	50.2	58.25	58.10	-50.2	1,537	-3.26%
2020/07/29	50	56.85	0	0.00	56.85	50	1,556	3.21%
2020/07/28	0	0.00	70.6	59.05	58.45	-70.6	1,598	-4.41%
2020/07/27	2	56.50	0	0.00	56.80	2	1,631	0.12%
2020/07/24	73	56.97	2	57.00	56.25	71	1,646	4.31%
2020/07/22	3	60.57	0	0.00	60.50	3	1,639	0.18%
2020/07/21	0	0.00	1.1	62.02	62.10	-1.1	1,647	-0.07%
2020/07/15	0.1	58.40	0	0.00	58.70	0.1	1,772	0.01%
2020/07/14	1	58.15	0	0.00	58.15	1	1,800	0.06%
2020/07/13	0	0.00	2	60.88	60.90	-2	1,792	-0.11%
2020/07/09	1	58.30	0	0.00	58.25	1	1,874	0.05%
2020/07/06	0	0.00	1	56.45	56.50	-1	1,927	-0.05%
2020/07/03	0	0.00	2	55.20	54.95	-2	1,981	-0.10%
2020/07/02	0	0.00	4	54.33	54.40	-4	2,048	-0.20%
2020/06/29	2	50.20	0	0.00	49.85	2	2,257	0.09%
2020/06/24	0	0.00	2	53.70	53.75	-2	2,327	-0.09%
2020/06/16	0	0.00	1	50.45	50.75	-1	2,914	-0.03%
2020/06/15	4	47.25	0	0.00	46.45	4	3,003	0.13%
2020/06/12	9	47.96	0	0.00	48.70	9	3,038	0.30%
2020/06/10	0	0.00	3	51.40	51.65	-3	3,030	-0.10%
2020/06/08	0	0.00	2	50.05	49.88	-2	3,280	-0.06%
2020/06/03	0	0.00	1	48.29	48.28	-1	3,452	-0.03%
2020/06/01	0	0.00	4	46.96	47.20	-4	3,526	-0.11%
2020/05/27	6	46.05	0	0.00	46.45	6	3,683	0.16%
2020/05/26	0	0.00	2	47.12	47.36	-2	3,724	-0.05%
2020/05/25	3	45.86	0	0.00	46.23	3	3,750	0.08%
2020/05/22	4	45.06	0	0.00	44.40	4	3,757	0.11%
2020/05/21	0	0.00	9	46.12	46.15	-9	3,737	-0.24%
2020/05/19	0	0.00	2	44.87	45.03	-2	3,723	-0.05%
2020/05/13	2	42.56	0	0.00	43.01	2	3,602	0.06%
2020/05/11	0	0.00	2	44.44	44.39	-2	3,535	-0.06%
2020/05/08	0	0.00	1	43.91	44.00	-1	3,513	-0.03%
2020/05/07	0	0.00	1	42.30	42.19	-1	3,493	-0.03%
2020/05/06	0	0.00	1	41.19	41.71	-1	3,471	-0.03%
2020/05/05	0	0.00	5	40.62	40.72	-5	3,447	-0.15%
2020/05/04	8	38.69	0	0.00	38.95	8	3,419	0.23%
2020/04/29	1	40.64	0	0.00	40.82	1	3,299	0.03%
2020/04/28	0	0.00	2	40.52	40.65	-2	3,273	-0.06%
2020/04/27	0	0.00	2	40.56	41.20	-2	3,257	-0.06%
2020/04/22	2	37.51	0	0.00	37.54	2	3,154	0.06%
2020/04/21	0	38.52	0	0.00	39.27	0	3,103	0.00%
2020/04/20	92	40.73	0	0.00	40.53	92	3,061	3.01%
2020/04/17	0	0.00	8	41.53	41.91	-8	3,031	-0.26%
2020/04/16	2	38.42	0	0.00	38.67	2	2,986	0.07%
2020/04/15	0	0.00	1	39.20	39.20	-1	2,965	-0.03%
2020/04/14	0	0.00	2	36.76	37.71	-2	2,920	-0.07%
2020/04/13	1	34.36	0	0.00	34.55	1	2,859	0.03%
2020/04/10	0	0.00	1	34.90	35.00	-1	2,835	-0.04%
2020/04/09	0	0.00	1	35.34	35.08	-1	2,827	-0.04%
2020/04/08	1	33.85	0	0.00	34.60	1	2,776	0.04%
2020/04/07	0	0.00	1	33.85	33.73	-1	2,715	-0.04%
2020/04/06	1	32.11	2	31.93	32.02	-1	2,638	-0.04%
2020/04/01	1	31.32	0	0.00	30.99	1	2,569	0.04%
2020/03/31	1	32.25	151	32.64	32.57	-150	2,462	-6.09%	大賣/鉅額交易
2020/03/30	2	29.61	86	29.36	30.74	-84	2,384	-3.52%
2020/03/27	1	31.42	27	31.58	31.20	-26	2,275	-1.14%
2020/03/26	2	29.17	35	29.26	29.41	-33	2,133	-1.55%
2020/03/25	5	29.70	79	29.64	29.60	-74	2,044	-3.62%
2020/03/24	58	27.39	1	27.53	27.78	57	1,894	3.01%
2020/03/23	235	24.20	11	23.91	23.86	224	1,771	12.65%	大買/鉅額交易
2020/03/20	23	28.76	10	28.15	28.97	13	1,668	0.78%
2020/03/19	0	0.00	16	27.92	26.12	-16	1,563	-1.02%
2020/03/18	12	27.55	6	27.45	26.60	6	1,446	0.41%
2020/03/17	17	29.34	8	29.72	28.76	9	1,373	0.66%
2020/03/16	9	29.01	9	29.42	28.61	0	1,315	0.00%
2020/03/13	54	26.60	38	26.90	30.01	16	1,258	1.27%
2020/03/12	4	32.19	26	32.70	32.58	-22	1,089	-2.02%
2020/03/11	0	0.00	23	36.91	36.64	-23	974	-2.36%
2020/03/10	12	37.27	7	37.41	38.15	5	949	0.53%
2020/03/09	1	36.38	4	36.49	36.32	-3	837	-0.36%
2020/03/06	0	0.00	33	40.96	40.80	-33	773	-4.27%
2020/03/05	0	0.00	18	43.75	43.90	-18	717	-2.51%
2020/03/04	11	42.47	4	42.15	42.59	7	672	1.04%
2020/03/03	0	0.00	21	43.56	43.21	-21	638	-3.29%
2020/03/02	22	40.89	0	0.00	41.20	22	579	3.79%
2020/02/27	17	43.67	0	0.00	43.19	17	456	3.73%
2020/02/26	23	45.93	0	0.00	46.48	23	382	6.01%
2020/02/25	15	47.84	1	48.20	48.23	14	342	4.09%
2020/02/24	8	49.07	0	0.00	48.97	8	314	2.54%
2020/02/21	1	52.00	0	0.00	51.95	1	300	0.33%
2020/02/18	1	52.15	0	0.00	51.95	1	286	0.35%
2020/02/14	0	0.00	1	52.85	52.75	-1	272	-0.37%
2020/02/11	8	51.96	2	51.93	52.10	6	263	2.28%
2020/02/10	2	49.98	0	0.00	50.35	2	259	0.77%
2020/02/05	0	0.00	1	49.55	49.49	-1	256	-0.39%
2020/02/03	1	46.46	0	0.00	46.98	1	253	0.40%
2020/01/17	2	47.48	0	0.00	47.35	2	247	0.81%
2020/01/16	2	46.82	4	46.79	46.84	-2	249	-0.80%
2020/01/15	1	46.43	0	0.00	46.42	1	248	0.40%
2020/01/14	0	0.00	1	46.96	46.99	-1	248	-0.40%
2020/01/13	1	46.17	0	0.00	46.26	1	247	0.40%
2020/01/10	0	0.00	1	46.40	46.43	-1	256	-0.39%
2020/01/09	0	0.00	2	45.50	45.61	-2	265	-0.75%
2020/01/06	1	43.63	0	0.00	43.74	1	286	0.35%
2020/01/03	0	0.00	1	44.76	44.14	-1	286	-0.35%
2020/01/02	0	0.00	2	43.80	43.78	-2	290	-0.69%
2019/12/31	2	43.33	0	0.00	43.43	2	291	0.69%
2019/12/27	0	0.00	2	44.16	44.16	-2	317	-0.63%
2019/12/26	0	0.00	2	43.34	43.30	-2	324	-0.62%
2019/12/25	0	0.00	2	43.23	43.23	-2	325	-0.61%
2019/12/23	0	0.00	1	43.20	43.20	-1	341	-0.29%
2019/12/20	0	0.00	1	42.75	42.77	-1	341	-0.29%
2019/12/17	0	0.00	1	42.10	42.25	-1	345	-0.29%
2019/12/13	12	41.49	0	0.00	41.48	12	344	3.48%
2019/12/12	2	40.60	0	0.00	40.66	2	347	0.57%
2019/12/04	2	39.22	16	39.18	39.25	-14	373	-3.74%
2019/12/03	4	39.81	0	0.00	39.96	4	374	1.07%
2019/11/29	1	40.85	1	41.02	40.83	0	378	0.00%
2019/11/27	2	40.69	0	0.00	40.77	2	386	0.52%
2019/11/21	0	0.00	1	39.27	39.32	-1	427	-0.23%
2019/11/13	20	39.22	0	0.00	39.10	20	479	4.17%
2019/11/05	0	0.00	2	38.97	39.06	-2	546	-0.37%
2019/11/04	0	0.00	1	38.50	38.63	-1	572	-0.17%
2019/11/01	0	0.00	6	37.86	37.93	-6	582	-1.03%
2019/10/30	0	0.00	1	37.36	37.35	-1	586	-0.17%
2019/10/29	12	37.86	0	0.00	37.80	12	588	2.04%
2019/10/28	4	37.36	0	0.00	37.32	4	584	0.68%
2019/10/23	0	0.00	6	35.39	35.55	-6	582	-1.03%
2019/10/22	1	36.55	2	36.53	36.54	-1	581	-0.17%
2019/10/21	0	0.00	1	36.00	35.98	-1	581	-0.17%
2019/10/18	0	0.00	4	36.29	36.20	-4	581	-0.69%
2019/10/17	0	0.00	3	36.40	36.31	-3	580	-0.52%
2019/10/15	0	0.00	2	35.78	35.76	-2	577	-0.35%
2019/10/14	0	0.00	1	35.85	35.68	-1	578	-0.17%
2019/10/03	13	33.20	0	0.00	33.30	13	554	2.35%
2019/10/02	2	34.56	0	0.00	34.55	2	539	0.37%
2019/09/27	1	34.90	0	0.00	34.97	1	528	0.19%
2019/09/26	2	35.31	0	0.00	35.07	2	529	0.38%
2019/09/25	2	34.87	1	34.80	34.81	1	528	0.19%
2019/09/19	0	0.00	2	36.01	35.87	-2	531	-0.38%
2019/09/16	6	35.46	0	0.00	35.70	6	558	1.07%
2019/09/12	1	36.64	5	36.76	36.69	-4	564	-0.71%
2019/09/10	1	35.72	5	35.83	35.58	-4	568	-0.70%
2019/09/06	1	36.16	11	36.08	36.05	-10	565	-1.77%
2019/09/05	0	0.00	4	35.58	35.77	-4	571	-0.70%
2019/09/03	1	34.17	0	0.00	34.10	1	566	0.18%
2019/09/02	1	34.20	0	0.00	34.24	1	572	0.17%
2019/08/30	4	34.75	8	34.81	34.89	-4	580	-0.69%
2019/08/28	2	33.70	9	33.75	33.80	-7	602	-1.16%
2019/08/27	3	33.78	17	33.79	33.68	-14	607	-2.31%
2019/08/26	16	32.54	0	0.00	32.50	16	604	2.65%
2019/08/22	3	35.29	5	35.18	35.13	-2	584	-0.34%
2019/08/21	1	34.90	0	0.00	34.92	1	579	0.17%
2019/08/19	7	34.47	0	0.00	34.63	7	583	1.20%
2019/08/15	7	33.18	0	0.00	33.36	7	567	1.23%
2019/08/12	1	34.66	2	34.66	34.89	-1	549	-0.18%
2019/08/07	1	33.20	0	0.00	33.00	1	547	0.18%
2019/08/06	0	0.00	5	31.71	32.68	-5	548	-0.91%
2019/08/05	1	34.15	0	0.00	34.15	1	503	0.20%
2019/08/01	2	36.68	0	0.00	36.64	2	484	0.41%
2019/07/17	0	0.00	4	37.19	37.30	-4	495	-0.81%
2019/07/08	5	36.41	0	0.00	36.24	5	472	1.06%
2019/07/05	2	37.02	0	0.00	37.02	2	471	0.42%
2019/06/28	0	0.00	3	34.89	34.88	-3	461	-0.65%
2019/06/27	0	0.00	1	34.73	34.89	-1	464	-0.22%
2019/06/26	2	34.48	0	0.00	34.38	2	464	0.43%
2019/06/21	2	35.50	0	0.00	35.31	2	433	0.46%
2019/06/20	0	0.00	1	35.55	35.65	-1	437	-0.23%
2019/06/18	0	0.00	2	34.02	33.95	-2	426	-0.47%
2019/06/14	2	33.79	0	0.00	33.78	2	434	0.46%
2019/06/13	2	33.18	0	0.00	33.16	2	439	0.45%
2019/06/11	3	34.06	1	34.04	34.08	2	427	0.47%
2019/06/06	0	0.00	5	31.48	31.44	-5	418	-1.19%
2019/06/05	3	31.18	0	0.00	31.29	3	405	0.74%
2019/06/03	1	30.21	24	30.24	30.21	-23	378	-6.08%
2019/05/30	2	31.40	0	0.00	31.52	2	362	0.55%
2019/05/24	2	32.46	0	0.00	32.55	2	355	0.56%
2019/05/21	15	33.43	0	0.00	33.38	15	342	4.38%
2019/05/17	0	0.00	12	34.54	34.50	-12	335	-3.58%
2019/05/15	12	33.32	2	33.39	33.43	10	331	3.02%
2019/05/14	10	32.86	8	32.65	32.84	2	330	0.61%
2019/05/10	5	34.63	0	0.00	34.65	5	335	1.49%
2019/05/09	1	35.17	21	34.89	34.98	-20	322	-6.21%
2019/05/08	4	35.70	0	0.00	35.67	4	317	1.26%
2019/05/07	0	0.00	1	36.40	36.29	-1	315	-0.32%
2019/05/06	2	35.59	0	0.00	35.86	2	318	0.63%
2019/05/02	1	37.00	0	0.00	37.10	1	306	0.33%
2019/04/30	2	37.13	0	0.00	37.09	2	305	0.66%
2019/04/26	2	37.01	0	0.00	37.08	2	310	0.64%
2019/04/24	0	0.00	2	37.37	37.22	-2	310	-0.64%
2019/04/23	1	36.42	0	0.00	36.55	1	311	0.32%
2019/04/22	1	36.28	0	0.00	36.11	1	329	0.30%
2019/04/17	0	0.00	1	36.08	36.11	-1	369	-0.27%
2019/04/11	0	0.00	1	35.69	35.56	-1	410	-0.24%
2019/04/02	14	34.33	0	0.00	34.28	14	524	2.67%
2019/04/01	0	0.00	1	34.10	34.15	-1	548	-0.18%
2019/03/28	1	32.43	0	0.00	32.64	1	563	0.18%
2019/03/08	0	0.00	8	30.33	30.29	-8	626	-1.28%
2019/03/05	1	31.34	0	0.00	31.44	1	645	0.15%
2019/03/04	0	0.00	1	31.99	31.99	-1	646	-0.15%
2019/02/27	0	0.00	2	31.22	31.30	-2	650	-0.31%
2019/02/18	0	0.00	1	30.60	30.64	-1	674	-0.15%
2019/02/15	1	30.03	0	0.00	29.88	1	675	0.15%
2019/02/13	0	0.00	1	30.43	30.44	-1	682	-0.15%
2019/02/12	0	0.00	1	29.55	29.62	-1	681	-0.15%
2019/02/11	0	0.00	1	29.20	29.14	-1	677	-0.15%
2019/01/30	2	27.38	0	0.00	27.41	2	669	0.30%
2019/01/29	3	27.35	0	0.00	27.40	3	669	0.45%
2019/01/28	2	28.15	0	0.00	28.11	2	670	0.30%
2019/01/24	1	27.48	0	0.00	27.43	1	681	0.15%
2019/01/23	1	27.39	1	27.23	27.42	0	691	0.00%
2019/01/18	0	0.00	1	27.99	27.91	-1	727	-0.14%
2019/01/11	0	0.00	1	26.98	26.94	-1	747	-0.13%
2019/01/10	0	0.00	1	26.64	26.55	-1	753	-0.13%
2019/01/08	0	0.00	2	26.15	26.15	-2	769	-0.26%
2019/01/03	1	23.92	0	0.00	23.91	1	756	0.13%
2018/12/28	0	0.00	19	24.44	24.68	-19	741	-2.56%
2018/12/27	0	0.00	20	23.93	24.40	-20	732	-2.73%
2018/12/26	18	22.04	0	0.00	21.80	18	689	2.61%
2018/12/25	6	21.73	4	21.90	22.09	2	676	0.30%
2018/12/24	4	22.86	1	23.20	23.26	3	667	0.45%
2018/12/22	6	23.19	1	23.42	23.65	5	649	0.77%
2018/12/21	8	24.69	4	24.79	24.68	4	647	0.62%
2018/12/20	1	25.25	0	0.00	24.70	1	638	0.16%
2018/12/19	2	26.26	0	0.00	26.38	2	627	0.32%
2018/12/18	4	26.27	0	0.00	26.17	4	637	0.63%
2018/12/17	2	27.34	0	0.00	27.52	2	647	0.31%
2018/12/14	2	27.94	0	0.00	28.01	2	672	0.30%
2018/12/12	0	0.00	1	28.59	28.62	-1	696	-0.14%
2018/12/11	0	0.00	2	27.83	27.87	-2	696	-0.29%
2018/12/10	3	27.08	0	0.00	27.05	3	694	0.43%
2018/12/07	0	0.00	2	29.09	29.11	-2	700	-0.29%
2018/12/06	1	28.10	0	0.00	28.05	1	723	0.14%
2018/12/04	2	30.90	0	0.00	30.60	2	732	0.27%
2018/12/03	3	31.38	4	31.40	31.65	-1	731	-0.14%
2018/11/30	0	0.00	4	29.85	29.89	-4	729	-0.55%
2018/11/29	0	0.00	1	29.90	29.80	-1	727	-0.14%
2018/11/28	0	0.00	1	28.40	28.49	-1	716	-0.14%
2018/11/27	3	27.74	0	0.00	27.92	3	717	0.42%
2018/11/22	1	27.32	0	0.00	27.23	1	718	0.14%
2018/11/20	2	27.93	0	0.00	27.85	2	707	0.28%
2018/11/15	1	28.85	0	0.00	29.02	1	706	0.14%
2018/11/13	2	29.75	0	0.00	29.86	2	711	0.28%
2018/11/08	0	0.00	1	32.66	32.65	-1	700	-0.14%
2018/10/29	0	0.00	1	30.19	30.23	-1	657	-0.15%
2018/10/26	0	0.00	14	29.37	29.66	-14	634	-2.21%
2018/10/25	2	29.75	6	30.04	29.66	-4	624	-0.64%
2018/10/23	4	32.16	0	0.00	31.87	4	620	0.65%
2018/10/22	3	32.24	0	0.00	32.50	3	612	0.49%
2018/10/19	3	32.69	0	0.00	32.90	3	607	0.49%
2018/10/17	2	34.26	0	0.00	34.26	2	597	0.33%
2018/10/16	1	32.20	0	0.00	32.34	1	586	0.17%
2018/10/12	0	0.00	1	32.36	32.50	-1	536	-0.19%
2018/10/11	1	31.25	0	0.00	30.69	1	527	0.19%
2018/10/08	2	35.31	0	0.00	35.25	2	510	0.39%
2018/10/05	1	36.00	1	36.06	35.99	0	505	0.00%
2018/10/04	1	37.25	1	37.23	37.03	0	492	0.00%
2018/10/03	0	0.00	8	37.27	37.45	-8	489	-1.63%
2018/10/01	0	0.00	2	37.80	37.85	-2	486	-0.41%
2018/09/28	1	37.43	2	37.40	37.38	-1	484	-0.21%
2018/09/25	1	36.57	0	0.00	36.68	1	477	0.21%
2018/09/21	1	37.06	21	36.92	37.11	-20	462	-4.32%
2018/09/20	5	36.10	11	36.13	36.07	-6	440	-1.36%
2018/09/19	8	36.36	0	0.00	36.35	8	409	1.95%
2018/09/18	6	35.56	0	0.00	35.63	6	391	1.53%
2018/09/14	1	37.10	1	37.11	37.09	0	391	0.00%
2018/09/13	2	36.23	0	0.00	36.23	2	389	0.51%
2018/09/12	5	36.59	1	36.68	36.67	4	376	1.06%
2018/09/10	6	36.02	0	0.00	36.02	6	334	1.79%
2018/09/07	4	35.72	0	0.00	35.92	4	333	1.20%
2018/08/30	0	0.00	1	37.83	37.85	-1	393	-0.25%
2018/08/29	0	0.00	2	37.13	37.24	-2	409	-0.49%
2018/08/24	1	35.82	0	0.00	35.96	1	412	0.24%
2018/08/20	3	35.40	0	0.00	35.48	3	412	0.73%
2018/08/17	7	35.34	0	0.00	35.35	7	413	1.69%
2018/08/07	0	0.00	2	35.90	35.97	-2	430	-0.46%
2018/08/06	0	0.00	2	35.50	35.57	-2	431	-0.46%
2018/08/01	1	34.10	0	0.00	34.11	1	440	0.23%
2018/07/31	3	33.58	0	0.00	33.70	3	438	0.68%
2018/07/30	2	34.22	0	0.00	34.15	2	433	0.46%
2018/07/27	0	0.00	2	35.65	35.75	-2	425	-0.47%
2018/07/26	0	0.00	2	35.60	35.34	-2	426	-0.47%
2018/07/23	2	34.78	0	0.00	34.74	2	426	0.47%
2018/07/13	0	0.00	2	35.50	35.49	-2	463	-0.43%
2018/06/28	0	0.00	1	31.81	31.83	-1	559	-0.18%
2018/06/27	0	0.00	2	32.50	32.44	-2	574	-0.35%
2018/06/26	3	32.10	0	0.00	32.30	3	625	0.48%
2018/06/25	2	33.27	0	0.00	33.25	2	648	0.31%
2018/06/22	1	33.90	0	0.00	33.86	1	671	0.15%
2018/06/21	0	0.00	1	34.80	34.92	-1	682	-0.15%
2018/06/19	1	33.80	0	0.00	33.50	1	696	0.14%
2018/06/15	0	0.00	5	34.41	34.47	-5	688	-0.73%
2018/06/11	0	0.00	3	33.10	32.98	-3	661	-0.45%
2018/06/08	1	33.13	0	0.00	33.00	1	642	0.16%
2018/06/07	0	0.00	15	33.78	33.80	-15	612	-2.45%
2018/06/06	0	0.00	1	33.55	33.68	-1	594	-0.17%
2018/06/04	8	32.69	0	0.00	32.82	8	577	1.38%
2018/05/31	3	31.79	0	0.00	31.83	3	579	0.52%
2018/05/30	0	0.00	19	31.34	31.35	-19	591	-3.21%
2018/05/25	0	0.00	1	31.90	32.00	-1	592	-0.17%
2018/05/22	0	0.00	1	31.42	31.37	-1	596	-0.17%
2018/05/21	2	31.53	0	0.00	31.55	2	602	0.33%
2018/05/16	1	31.08	0	0.00	31.08	1	598	0.17%
2018/05/15	1	31.73	0	0.00	31.60	1	601	0.17%
2018/05/10	0	0.00	1	31.20	31.43	-1	610	-0.16%
2018/05/09	3	30.56	1	30.51	30.50	2	608	0.33%
2018/05/08	1	30.57	0	0.00	30.64	1	604	0.17%
2018/05/04	2	28.97	0	0.00	29.11	2	604	0.33%
2018/05/03	5	28.94	0	0.00	28.93	5	602	0.83%
2018/05/02	0	0.00	2	29.50	29.51	-2	602	-0.33%
2018/04/27	0	0.00	1	29.71	29.68	-1	597	-0.17%
2018/04/25	1	28.11	0	0.00	27.97	1	579	0.17%
2018/04/24	1	29.27	0	0.00	29.39	1	567	0.18%
2018/04/19	1	30.74	0	0.00	30.76	1	564	0.18%
2018/04/17	0	0.00	1	29.57	29.58	-1	554	-0.18%
2018/04/13	1	28.96	0	0.00	29.05	1	535	0.19%
2018/04/12	3	28.66	0	0.00	28.69	3	527	0.57%
2018/04/11	1	28.50	3	28.65	28.69	-2	525	-0.38%
2018/04/10	3	28.35	2	27.89	28.69	1	514	0.19%
2018/04/09	2	27.95	0	0.00	27.94	2	500	0.40%
2018/04/03	6	27.19	0	0.00	27.17	6	481	1.25%
2018/03/29	3	27.72	0	0.00	27.75	3	419	0.72%
2018/03/28	5	30.00	0	0.00	30.00	5	373	1.34%
2018/03/22	1	31.55	0	0.00	31.45	1	275	0.36%
2018/03/20	3	31.42	0	0.00	31.46	3	270	1.11%
2018/03/19	1	32.50	0	0.00	32.41	1	266	0.38%
2018/03/02	1	30.64	0	0.00	30.63	1	225	0.44%
2018/03/01	1	31.40	0	0.00	31.48	1	221	0.45%