期元大S&P原油反1 (00673R)-元大-新竹經國券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	72	7.42	2	7.45	7.45	70	22,162	0.32%
2024/11/21	1	7.57	0	0.00	7.56	1	22,023	0.00%
2024/11/20	1	7.52	0	0.00	7.53	1	22,281	0.00%
2024/11/19	230	7.53	0	0.00	7.52	230	22,493	1.02%	大買/鉅額交易
2024/11/18	0	0.00	13	7.79	7.77	-13	22,380	-0.06%
2024/11/15	10	7.67	0	0.00	7.69	10	22,297	0.04%
2024/11/14	20	7.66	13	7.66	7.70	7	22,363	0.03%
2024/11/13	38	7.68	10	7.70	7.65	28	22,491	0.12%
2024/11/12	10	7.66	66	7.66	7.69	-56	21,930	-0.26%
2024/11/11	0	0.00	60	7.46	7.47	-60	21,778	-0.28%
2024/11/08	40	7.29	0	0.00	7.30	40	21,422	0.19%
2024/11/07	48	7.30	0	0.00	7.30	48	21,301	0.23%
2024/11/06	5	7.31	5	7.30	7.38	0	21,165	0.00%
2024/11/05	20	7.33	0	0.00	7.33	20	21,410	0.09%
2024/11/04	0	0.00	2	7.42	7.40	-2	21,516	-0.01%
2024/11/01	29	7.41	0	0.00	7.40	29	22,734	0.13%
2024/10/29	0	0.00	5	7.74	7.78	-5	22,872	-0.02%
2024/10/28	0	0.00	39	7.67	7.68	-39	23,217	-0.17%
2024/10/25	0	0.00	35	7.45	7.46	-35	23,807	-0.15%
2024/10/24	4	7.33	0	0.00	7.34	4	24,154	0.02%
2024/10/23	37	7.36	6	7.34	7.35	31	24,244	0.13%
2024/10/22	5	7.53	25	7.51	7.53	-20	24,190	-0.08%
2024/10/21	9	7.61	4	7.64	7.58	5	24,442	0.02%
2024/10/18	10	7.47	0	0.00	7.46	10	24,249	0.04%
2024/10/17	5	7.47	52	7.47	7.49	-47	24,389	-0.19%
2024/10/16	11	7.47	0	0.00	7.49	11	24,251	0.05%
2024/10/15	5	7.40	20	7.41	7.46	-15	23,931	-0.06%
2024/10/14	15	7.17	0	0.00	7.15	15	23,415	0.06%
2024/10/11	27	7.09	0	0.00	7.09	27	23,374	0.12%
2024/10/09	3	7.23	0	0.00	7.22	3	23,089	0.01%
2024/10/08	32	7.03	15	7.00	7.07	17	22,755	0.07%
2024/10/07	11	7.23	0	0.00	7.24	11	21,921	0.05%
2024/10/04	18	7.26	23	7.25	7.27	-5	21,953	-0.02%
2024/09/30	2	7.84	7	7.82	7.83	-5	21,753	-0.02%
2024/09/27	26	7.99	0	0.00	7.96	26	21,536	0.12%
2024/09/26	12	7.75	10	7.73	7.81	2	21,603	0.01%
2024/09/25	15	7.56	0	0.00	7.58	15	21,312	0.07%
2024/09/24	0	0.00	8	7.66	7.59	-8	21,476	-0.04%
2024/09/23	1	7.57	1	7.54	7.55	0	21,237	0.00%
2024/09/20	13	7.62	0	0.00	7.62	13	21,162	0.06%
2024/09/19	1	7.79	0	0.00	7.73	1	21,142	0.00%
2024/09/18	22	7.75	0	0.00	7.78	22	21,137	0.10%
2024/09/13	100	7.88	0	0.00	7.89	100	20,922	0.48%
2024/09/12	10	8.09	20	8.09	8.09	-10	21,050	-0.05%
2024/09/11	0	0.00	273	8.31	8.27	-273	20,900	-1.31%	大賣/鉅額交易
2024/09/10	0	0.00	128	8.00	7.99	-128	20,476	-0.63%	大賣/鉅額交易
2024/09/09	0	0.00	43	7.98	7.98	-43	20,313	-0.21%
2024/09/06	0	0.00	11	7.91	7.91	-11	20,354	-0.05%
2024/09/05	0	0.00	23	7.90	7.88	-23	20,262	-0.11%
2024/09/04	0	0.00	35	7.83	7.83	-35	19,920	-0.18%
2024/09/03	10	7.43	0	0.00	7.45	10	19,227	0.05%
2024/09/02	0	0.00	30	7.49	7.52	-30	19,261	-0.16%
2024/08/30	20	7.24	0	0.00	7.24	20	18,998	0.11%
2024/08/29	0	0.00	5	7.35	7.36	-5	20,074	-0.02%
2024/08/28	5	7.25	20	7.27	7.30	-15	20,247	-0.07%
2024/08/27	40	7.15	0	0.00	7.15	40	20,378	0.20%
2024/08/26	0	0.00	21	7.32	7.33	-21	20,030	-0.10%
2024/08/22	0	0.00	7	7.67	7.66	-7	19,855	-0.04%
2024/08/21	0	0.00	2	7.54	7.53	-2	19,580	-0.01%
2024/08/20	0	0.00	20	7.52	7.52	-20	19,495	-0.10%
2024/08/19	0	0.00	12	7.33	7.35	-12	19,621	-0.06%
2024/08/16	0	0.00	101	7.23	7.25	-101	19,614	-0.51%	大賣/鉅額交易
2024/08/15	100	7.29	56	7.28	7.31	44	19,583	0.22%
2024/08/14	55	7.19	0	0.00	7.19	55	19,395	0.28%
2024/08/13	23	7.13	0	0.00	7.14	23	19,393	0.12%
2024/08/09	10	7.40	0	0.00	7.41	10	19,161	0.05%
2024/08/08	11	7.48	0	0.00	7.50	11	19,115	0.06%
2024/08/07	2	7.70	0	0.00	7.67	2	19,317	0.01%
2024/08/06	0	0.00	39	7.63	7.62	-39	19,150	-0.20%
2024/08/05	0	0.00	31	7.69	7.73	-31	18,954	-0.16%
2024/08/01	1	7.21	10	7.21	7.21	-9	17,648	-0.05%
2024/07/31	5	7.52	0	0.00	7.47	5	17,570	0.03%
2024/07/30	5	7.54	20	7.54	7.53	-15	17,138	-0.09%
2024/07/29	0	0.00	115	7.37	7.33	-115	17,020	-0.68%	大賣/鉅額交易
2024/07/23	5	7.27	0	0.00	7.26	5	16,265	0.03%
2024/07/18	21	6.98	0	0.00	6.99	21	15,339	0.14%
2024/07/17	5	7.16	0	0.00	7.16	5	15,189	0.03%
2024/07/12	0	0.00	60	7.01	7.01	-60	16,254	-0.37%
2024/07/11	5	7.02	0	0.00	7.01	5	16,295	0.03%
2024/07/09	30	7.05	0	0.00	7.05	30	16,349	0.18%
2024/07/05	10	6.92	0	0.00	6.93	10	16,009	0.06%
2024/07/02	25	6.94	0	0.00	6.95	25	16,780	0.15%
2024/06/28	20	7.07	0	0.00	7.05	20	16,875	0.12%
2024/06/27	60	7.19	0	0.00	7.18	60	16,635	0.36%
2024/06/26	5	7.15	0	0.00	7.14	5	16,814	0.03%
2024/06/25	15	7.10	0	0.00	7.10	15	16,862	0.09%
2024/06/24	10	7.19	0	0.00	7.19	10	16,753	0.06%
2024/06/19	20	7.18	0	0.00	7.19	20	16,801	0.12%
2024/06/18	13	7.27	0	0.00	7.29	13	16,601	0.08%
2024/06/17	2	7.45	0	0.00	7.46	2	16,556	0.01%
2024/06/14	10	7.47	0	0.00	7.45	10	17,131	0.06%
2024/06/13	5	7.44	0	0.00	7.44	5	17,365	0.03%
2024/06/12	10	7.43	50	7.43	7.42	-40	17,600	-0.23%
2024/06/11	96	7.49	0	0.00	7.49	96	17,911	0.54%
2024/06/06	10	7.80	0	0.00	7.79	10	17,680	0.06%
2024/06/05	0	0.00	5	7.94	7.93	-5	18,193	-0.03%
2024/06/04	0	0.00	307	7.87	7.90	-307	18,170	-1.69%	大賣/鉅額交易
2024/06/03	22	7.56	10	7.52	7.55	12	17,270	0.07%
2024/05/31	0	0.00	40	7.50	7.49	-40	17,134	-0.23%
2024/05/30	10	7.36	0	0.00	7.36	10	17,085	0.06%
2024/05/29	20	7.28	0	0.00	7.28	20	17,682	0.11%
2024/05/28	10	7.39	20	7.39	7.39	-10	17,754	-0.06%
2024/05/27	20	7.47	0	0.00	7.47	20	18,106	0.11%
2024/05/24	0	0.00	20	7.58	7.58	-20	18,261	-0.11%
2024/05/22	20	7.47	30	7.46	7.48	-10	18,475	-0.05%
2024/05/21	0	0.00	6	7.41	7.40	-6	18,609	-0.03%
2024/05/20	10	7.33	0	0.00	7.34	10	18,696	0.05%
2024/05/16	20	7.42	0	0.00	7.42	20	19,385	0.10%
2024/05/15	0	0.00	10	7.46	7.46	-10	20,234	-0.05%
2024/05/14	10	7.43	0	0.00	7.43	10	21,478	0.05%
2024/05/13	0	0.00	26	7.54	7.54	-26	22,717	-0.11%
2024/05/10	1	7.38	0	0.00	7.38	1	23,053	0.00%
2024/05/09	5	7.41	0	0.00	7.42	5	23,122	0.02%
2024/05/08	0	0.00	40	7.54	7.55	-40	23,154	-0.17%
2024/05/07	0	0.00	5	7.46	7.48	-5	23,231	-0.02%
2024/05/03	0	0.00	15	7.43	7.42	-15	23,961	-0.06%
2024/05/02	0	0.00	33	7.41	7.41	-33	24,157	-0.14%
2024/04/30	0	0.00	5	7.17	7.17	-5	23,417	-0.02%
2024/04/24	5	7.10	0	0.00	7.10	5	24,200	0.02%
2024/04/22	0	0.00	5	7.26	7.26	-5	24,300	-0.02%
2024/04/19	45	6.95	0	0.00	7.06	45	24,114	0.19%
2024/04/16	5	6.95	88	6.96	6.97	-83	24,045	-0.35%
2024/04/15	0	0.00	10	7.01	7.02	-10	24,187	-0.04%
2024/04/11	228	6.96	0	0.00	6.96	228	24,265	0.94%	大買/鉅額交易
2024/04/10	10	7.09	0	0.00	7.04	10	24,377	0.04%
2024/04/09	15	6.99	0	0.00	7.02	15	24,162	0.06%
2024/04/08	19	7.05	0	0.00	7.06	19	23,835	0.08%
2024/04/03	10	7.07	0	0.00	7.09	10	24,026	0.04%
2024/04/02	36	7.15	0	0.00	7.16	36	23,484	0.15%
2024/04/01	35	7.20	8	7.20	7.20	27	23,550	0.11%
2024/03/29	5	7.23	0	0.00	7.25	5	23,371	0.02%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/27	18	7.39	0	0.00	7.40	18	23,165	0.08%
2024/03/25	4	7.36	31	7.37	7.36	-27	22,960	-0.12%
2024/03/21	30	7.30	0	0.00	7.30	30	22,901	0.13%
2024/03/19	19	7.28	0	0.00	7.28	19	22,742	0.08%
2024/03/18	15	7.38	0	0.00	7.38	15	23,163	0.06%
2024/03/15	19	7.41	0	0.00	7.41	19	22,899	0.08%
2024/03/14	29	7.50	0	0.00	7.52	29	22,494	0.13%
2024/03/13	0	0.00	15	7.66	7.65	-15	22,364	-0.07%
2024/03/11	0	0.00	125	7.72	7.71	-125	24,390	-0.51%	大賣/鉅額交易
2024/03/07	60	7.59	0	0.00	7.59	60	24,844	0.24%
2024/03/04	15	7.51	0	0.00	7.54	15	25,049	0.06%
2024/03/01	100	7.67	0	0.00	7.67	100	24,490	0.41%
2024/02/29	110	7.68	0	0.00	7.67	110	24,521	0.45%	大買/鉅額交易
2024/02/27	25	7.75	0	0.00	7.76	25	24,254	0.10%
2024/02/26	0	0.00	105	7.88	7.87	-105	24,604	-0.43%	大賣/鉅額交易
2024/02/22	21	7.72	0	0.00	7.71	21	24,161	0.09%
2024/02/21	0	0.00	30	7.78	7.77	-30	24,325	-0.12%
2024/02/20	20	7.69	0	0.00	7.69	20	25,051	0.08%
2024/02/19	60	7.72	0	0.00	7.74	60	24,827	0.24%
2024/02/16	161	7.76	0	0.00	7.77	161	24,559	0.66%	大買/鉅額交易
2024/02/15	80	7.88	0	0.00	7.89	80	23,872	0.34%
2024/02/02	0	0.00	81	8.08	8.07	-81	21,695	-0.37%
2024/01/31	10	7.76	0	0.00	7.78	10	22,513	0.04%
2024/01/30	10	7.81	0	0.00	7.80	10	22,658	0.04%
2024/01/29	60	7.70	0	0.00	7.70	60	22,579	0.27%
2024/01/26	15	7.83	0	0.00	7.86	15	21,945	0.07%
2024/01/25	10	8.00	0	0.00	8.01	10	21,643	0.05%
2024/01/18	0	0.00	20	8.30	8.31	-20	21,448	-0.09%
2024/01/08	20	8.27	0	0.00	8.29	20	22,138	0.09%
2024/01/03	0	0.00	100	8.56	8.59	-100	22,540	-0.44%
2024/01/02	0	0.00	80	8.32	8.28	-80	22,973	-0.35%
2023/12/29	0	0.00	2	8.38	8.33	-2	23,894	-0.01%
2023/12/28	10	8.11	12	8.12	8.15	-2	23,397	-0.01%
2023/12/27	11	8.02	0	0.00	8.02	11	23,601	0.05%
2023/12/26	2	8.21	55	8.22	8.20	-53	23,524	-0.23%
2023/12/20	5	8.19	0	0.00	8.21	5	24,078	0.02%
2023/12/15	70	8.40	0	0.00	8.41	70	24,871	0.28%
2023/12/13	0	0.00	102	8.84	8.84	-102	24,722	-0.41%	大賣/鉅額交易
2023/12/12	0	0.00	15	8.50	8.46	-15	24,288	-0.06%
2023/12/11	0	0.00	4	8.52	8.47	-4	24,390	-0.02%
2023/12/08	2	8.71	0	0.00	8.62	2	24,774	0.01%
2023/12/07	2	8.70	65	8.72	8.71	-63	24,975	-0.25%
2023/12/06	0	0.00	10	8.41	8.41	-10	23,855	-0.04%
2023/12/05	0	0.00	30	8.31	8.31	-30	23,652	-0.13%
2023/12/01	5	8.03	50	8.02	8.00	-45	23,010	-0.20%
2023/11/30	65	7.84	0	0.00	7.81	65	22,890	0.28%
2023/11/28	10	8.11	0	0.00	8.15	10	23,530	0.04%
2023/11/27	0	0.00	53	8.16	8.17	-53	23,505	-0.23%
2023/11/21	10	7.87	0	0.00	7.89	10	23,486	0.04%
2023/11/20	70	8.00	0	0.00	7.99	70	23,615	0.30%
2023/11/17	0	0.00	75	8.39	8.38	-75	23,333	-0.32%
2023/11/16	0	0.00	10	8.08	8.10	-10	22,676	-0.04%
2023/11/14	10	7.89	0	0.00	7.91	10	23,160	0.04%
2023/11/10	0	0.00	15	8.14	8.14	-15	24,089	-0.06%
2023/11/09	0	0.00	30	8.17	8.21	-30	23,927	-0.13%
2023/11/08	0	0.00	30	8.02	8.04	-30	23,411	-0.13%
2023/11/07	0	0.00	10	7.73	7.73	-10	22,688	-0.04%
2023/11/06	0	0.00	14	7.68	7.67	-14	22,945	-0.06%
2023/11/02	5	7.67	0	0.00	7.67	5	23,123	0.02%
2023/11/01	0	0.00	77	7.69	7.69	-77	23,258	-0.33%
2023/10/31	0	0.00	54	7.58	7.57	-54	23,121	-0.23%
2023/10/25	0	0.00	5	7.49	7.51	-5	24,272	-0.02%
2023/10/24	10	7.35	50	7.33	7.34	-40	24,224	-0.17%
2023/10/23	30	7.24	15	7.30	7.32	15	24,585	0.06%
2023/10/20	21	7.10	0	0.00	7.13	21	25,323	0.08%
2023/10/18	10	7.23	4	7.21	7.23	6	25,891	0.02%
2023/10/16	12	7.30	47	7.30	7.30	-35	25,946	-0.13%
2023/10/13	0	0.00	29	7.65	7.65	-29	25,430	-0.11%
2023/10/12	50	7.74	0	0.00	7.72	50	26,420	0.19%
2023/10/11	9	7.48	60	7.49	7.47	-51	27,067	-0.19%
2023/10/06	3	7.83	33	7.81	7.83	-30	27,641	-0.11%
2023/10/05	0	0.00	35	7.71	7.70	-35	28,015	-0.12%
2023/10/04	5	7.42	0	0.00	7.40	5	27,497	0.02%
2023/10/03	0	0.00	20	7.47	7.49	-20	28,776	-0.07%
2023/10/02	35	7.29	10	7.28	7.28	25	29,394	0.09%
2023/09/28	95	7.09	40	7.07	7.11	55	30,733	0.18%
2023/09/27	5	7.36	0	0.00	7.30	5	31,213	0.02%
2023/09/26	95	7.45	0	0.00	7.45	95	31,295	0.30%
2023/09/25	0	0.00	35	7.40	7.41	-35	31,729	-0.11%
2023/09/22	5	7.42	0	0.00	7.37	5	31,968	0.02%
2023/09/21	16	7.53	0	0.00	7.54	16	31,829	0.05%
2023/09/20	55	7.35	0	0.00	7.48	55	32,264	0.17%
2023/09/19	6	7.26	3	7.25	7.25	3	31,996	0.01%
2023/09/18	14	7.30	0	0.00	7.30	14	32,908	0.04%
2023/09/15	48	7.31	73	7.29	7.30	-25	33,477	-0.07%
2023/09/14	50	7.49	0	0.00	7.48	50	33,247	0.15%
2023/09/13	26	7.48	0	0.00	7.48	26	33,891	0.08%
2023/09/12	10	7.64	0	0.00	7.64	10	33,895	0.03%
2023/09/11	44	7.74	10	7.72	7.72	34	33,531	0.10%
2023/09/08	36	7.78	11	7.82	7.86	25	33,416	0.07%
2023/09/07	9	7.69	0	0.00	7.71	9	33,466	0.03%
2023/09/06	18	7.75	50	7.72	7.74	-32	33,427	-0.10%
2023/09/05	100	7.82	0	0.00	7.81	100	33,548	0.30%
2023/09/04	60	7.79	0	0.00	7.82	60	33,930	0.18%
2023/09/01	177	7.91	15	7.91	7.92	162	33,627	0.48%	大買/鉅額交易
2023/08/30	10	8.05	280	8.04	8.04	-270	33,945	-0.80%	大賣/鉅額交易
2023/08/29	100	8.17	0	0.00	8.16	100	33,757	0.30%
2023/08/28	23	8.17	2	8.15	8.16	21	34,513	0.06%
2023/08/24	3	8.30	23	8.34	8.30	-20	34,805	-0.06%
2023/08/23	2	8.24	0	0.00	8.22	2	34,669	0.01%
2023/08/22	5	8.21	0	0.00	8.22	5	34,884	0.01%
2023/08/18	10	8.25	200	8.25	8.27	-190	34,845	-0.55%	大賣/鉅額交易
2023/08/17	0	0.00	9	8.39	8.42	-9	34,484	-0.03%
2023/08/16	39	8.31	0	0.00	8.34	39	34,216	0.11%
2023/08/15	8	8.10	0	0.00	8.11	8	33,761	0.02%
2023/08/14	34	8.12	0	0.00	8.15	34	33,880	0.10%
2023/08/11	64	8.04	0	0.00	8.08	64	33,767	0.19%
2023/08/10	80	7.93	0	0.00	7.93	80	33,680	0.24%
2023/08/09	4	8.05	2	8.05	8.06	2	33,341	0.01%
2023/08/08	301	8.08	0	0.00	8.11	301	33,475	0.90%	大買/鉅額交易
2023/08/07	65	8.00	55	7.99	8.01	10	33,359	0.03%
2023/08/04	10	8.12	0	0.00	8.11	10	33,114	0.03%
2023/08/02	10	8.04	80	8.05	8.07	-70	33,006	-0.21%
2023/08/01	10	8.10	0	0.00	8.11	10	32,958	0.03%
2023/07/31	100	8.20	695	8.20	8.22	-595	32,994	-1.80%	大賣/鉅額交易
2023/07/28	50	8.26	100	8.27	8.28	-50	33,867	-0.15%
2023/07/27	30	8.28	550	8.28	8.28	-520	34,587	-1.50%	大賣/鉅額交易
2023/07/26	40	8.32	0	0.00	8.32	40	34,535	0.12%
2023/07/25	95	8.31	12	8.32	8.32	83	34,857	0.24%
2023/07/24	0	0.00	6	8.55	8.55	-6	35,554	-0.02%
2023/07/20	53	8.69	0	0.00	8.70	53	35,761	0.15%
2023/07/19	58	8.68	0	0.00	8.70	58	36,196	0.16%
2023/07/18	100	8.80	40	8.81	8.82	60	36,711	0.16%
2023/07/14	90	8.53	70	8.52	8.55	20	36,125	0.06%
2023/07/13	180	8.68	101	8.68	8.68	79	36,041	0.22%	大買/大賣/
2023/07/12	110	8.79	50	8.78	8.81	60	35,357	0.17%	大買/
2023/07/11	165	8.99	0	0.00	9.00	165	34,617	0.48%	大買/鉅額交易
2023/07/10	752	8.99	0	0.00	9.00	752	34,977	2.15%	大買/鉅額交易
2023/07/07	78	9.17	0	0.00	9.16	78	34,433	0.23%
2023/07/06	590	9.19	0	0.00	9.21	590	34,085	1.73%	大買/鉅額交易
2023/07/05	326	9.29	0	0.00	9.30	326	33,225	0.98%	大買/鉅額交易
2023/07/04	40	9.40	0	0.00	9.40	40	32,733	0.12%
2023/07/03	80	9.34	0	0.00	9.35	80	35,281	0.23%
2023/06/30	50	9.41	0	0.00	9.43	50	35,322	0.14%
2023/06/29	0	0.00	100	9.50	9.51	-100	35,183	-0.28%
2023/06/28	0	0.00	50	9.68	9.64	-50	35,339	-0.14%
2023/06/27	0	0.00	350	9.44	9.39	-350	34,910	-1.00%	大賣/鉅額交易
2023/06/26	10	9.47	110	9.40	9.47	-100	34,570	-0.29%	大賣/
2023/06/21	172	9.21	12	9.21	9.21	160	33,921	0.47%	大買/鉅額交易
2023/06/20	27	9.22	0	0.00	9.27	27	33,277	0.08%
2023/06/19	318	9.25	0	0.00	9.26	318	33,023	0.96%	大買/鉅額交易
2023/06/16	85	9.29	0	0.00	9.29	85	32,331	0.26%
2023/06/15	0	0.00	20	9.59	9.57	-20	32,187	-0.06%
2023/06/14	20	9.43	0	0.00	9.42	20	32,292	0.06%
2023/06/13	0	0.00	11	9.73	9.72	-11	32,901	-0.03%
2023/06/12	0	0.00	5	9.40	9.46	-5	33,138	-0.02%
2023/06/09	0	0.00	310	9.24	9.27	-310	33,939	-0.91%	大賣/鉅額交易
2023/06/08	141	9.09	0	0.00	9.09	141	34,196	0.41%	大買/鉅額交易
2023/06/07	12	9.16	205	9.17	9.24	-193	35,115	-0.55%	大賣/鉅額交易
2023/06/06	10	9.15	5	9.16	9.17	5	35,615	0.01%
2023/06/05	440	9.09	0	0.00	9.08	440	36,437	1.21%	大買/鉅額交易
2023/06/02	25	9.34	0	0.00	9.35	25	37,500	0.07%
2023/06/01	20	9.70	210	9.65	9.64	-190	39,143	-0.49%	大賣/鉅額交易
2023/05/31	40	9.53	303	9.49	9.53	-263	38,667	-0.68%	大賣/鉅額交易
2023/05/30	18	9.05	25	9.13	9.13	-7	38,112	-0.02%
2023/05/29	20	9.00	0	0.00	9.03	20	38,285	0.05%
2023/05/26	100	9.24	105	9.21	9.20	-5	38,425	-0.01%	大賣/
2023/05/25	25	8.93	0	0.00	8.96	25	39,558	0.06%
2023/05/24	15	8.98	0	0.00	8.99	15	39,849	0.04%
2023/05/23	20	9.15	0	0.00	9.18	20	39,884	0.05%
2023/05/22	120	9.29	35	9.30	9.31	85	40,215	0.21%	大買/
2023/05/19	10	9.16	5	9.21	9.15	5	40,495	0.01%
2023/05/18	90	9.12	0	0.00	9.15	90	40,572	0.22%
2023/05/17	195	9.41	5	9.39	9.39	190	40,796	0.47%	大買/鉅額交易
2023/05/16	60	9.28	10	9.29	9.31	50	41,593	0.12%
2023/05/15	0	0.00	80	9.53	9.51	-80	41,909	-0.19%
2023/05/12	50	9.35	35	9.33	9.40	15	41,971	0.04%
2023/05/11	5	9.08	0	0.00	9.08	5	42,153	0.01%
2023/05/09	10	9.12	14	9.11	9.12	-4	42,380	-0.01%
2023/05/08	20	9.29	0	0.00	9.24	20	43,309	0.05%
2023/05/04	0	0.00	60	9.68	9.64	-60	43,332	-0.14%
2023/05/03	0	0.00	156	9.31	9.32	-156	42,243	-0.37%	大賣/鉅額交易
2023/05/02	30	8.85	0	0.00	8.85	30	41,519	0.07%
2023/04/28	0	0.00	250	8.92	8.90	-250	41,496	-0.60%	大賣/鉅額交易
2023/04/27	10	8.98	248	8.98	8.99	-238	40,926	-0.58%	大賣/鉅額交易
2023/04/26	0	0.00	199	8.66	8.64	-199	39,947	-0.50%	大賣/鉅額交易
2023/04/25	30	8.48	50	8.49	8.52	-20	39,658	-0.05%
2023/04/24	2	8.70	0	0.00	8.70	2	39,369	0.01%
2023/04/21	10	8.69	265	8.68	8.67	-255	38,975	-0.65%	大賣/鉅額交易
2023/04/20	92	8.56	99	8.55	8.60	-7	38,246	-0.02%
2023/04/19	37	8.33	0	0.00	8.36	37	37,768	0.10%
2023/04/18	1	8.31	20	8.30	8.33	-19	37,838	-0.05%
2023/04/17	151	8.15	0	0.00	8.17	151	37,784	0.40%	大買/鉅額交易
2023/04/14	156	8.16	1	8.19	8.17	155	37,801	0.41%	大買/鉅額交易
2023/04/13	247	8.12	0	0.00	8.13	247	37,531	0.66%	大買/鉅額交易
2023/04/12	126	8.26	0	0.00	8.27	126	36,734	0.34%	大買/鉅額交易
2023/04/11	214	8.41	0	0.00	8.39	214	36,157	0.59%	大買/鉅額交易
2023/04/10	165.2	8.34	300	8.34	8.36	-134.8	35,742	-0.38%	大買/大賣/鉅額交易
2023/04/07	26	8.45	10	8.46	8.47	16	35,400	0.05%
2023/04/06	385.8	8.45	0	0.00	8.46	385.8	34,899	1.11%	大買/鉅額交易
2023/03/31	30	9.12	0	0.00	9.13	30	32,259	0.09%
2023/03/30	30	9.29	10	9.29	9.30	20	32,093	0.06%
2023/03/29	30	9.20	0	0.00	9.20	30	31,989	0.09%
2023/03/22	0	0.00	10	9.79	9.80	-10	32,041	-0.03%
2023/03/21	15	10.09	0	0.00	10.11	15	32,214	0.05%
2023/03/20	0	0.00	10	10.06	10.24	-10	32,368	-0.03%
2023/03/17	15	9.91	0	0.00	9.81	15	32,611	0.05%
2023/03/16	0	0.00	102	9.95	9.92	-102	32,968	-0.31%	大賣/鉅額交易
2023/03/15	40	9.41	31	9.40	9.40	9	33,140	0.03%
2023/03/14	20	9.15	260	9.14	9.19	-240	32,716	-0.73%	大賣/鉅額交易
2023/03/13	10	8.86	291	8.83	8.85	-281	31,818	-0.88%	大賣/鉅額交易
2023/03/10	0	0.00	115	9.07	9.09	-115	31,325	-0.37%	大賣/鉅額交易
2023/03/09	0	0.00	93	8.91	8.90	-93	30,082	-0.31%
2023/03/08	40	8.82	602	8.80	8.80	-562	29,655	-1.90%	大賣/鉅額交易
2023/03/07	191	8.51	36	8.50	8.50	155	29,062	0.53%	大買/鉅額交易
2023/03/06	889	8.65	0	0.00	8.69	889	28,250	3.15%	大買/鉅額交易
2023/03/03	15	8.79	0	0.00	8.79	15	26,615	0.06%
2023/03/02	5	8.80	0	0.00	8.81	5	27,254	0.02%
2023/03/01	17	8.82	0	0.00	8.82	17	27,316	0.06%
2023/02/24	0	0.00	214	8.97	8.96	-214	27,512	-0.78%	大賣/鉅額交易
2023/02/23	20	9.22	60	9.18	9.16	-40	28,848	-0.14%
2023/02/22	0	0.00	40	8.97	8.98	-40	28,903	-0.14%
2023/02/21	0	0.00	13	8.85	8.92	-13	28,861	-0.05%
2023/02/20	45	8.88	191	8.93	8.89	-146	28,768	-0.51%	大賣/鉅額交易
2023/02/17	13	8.75	270	8.74	8.80	-257	29,134	-0.88%	大賣/鉅額交易
2023/02/16	75	8.64	40	8.62	8.64	35	29,207	0.12%
2023/02/15	165	8.72	0	0.00	8.73	165	29,298	0.56%	大買/鉅額交易
2023/02/14	293	8.62	0	0.00	8.64	293	29,588	0.99%	大買/鉅額交易
2023/02/13	70	8.67	0	0.00	8.67	70	29,150	0.24%
2023/02/10	63	8.76	60	8.77	8.78	3	29,101	0.01%
2023/02/09	164	8.69	0	0.00	8.70	164	29,707	0.55%	大買/鉅額交易
2023/02/08	21	8.80	10	8.81	8.82	11	29,603	0.04%
2023/02/07	15	9.13	66	9.11	9.09	-51	29,615	-0.17%
2023/02/06	31	9.27	59	9.26	9.26	-28	30,176	-0.09%
2023/02/03	53	8.98	427	8.94	8.98	-374	29,313	-1.28%	大賣/鉅額交易
2023/02/02	1	8.84	85	8.83	8.82	-84	28,870	-0.29%
2023/02/01	25	8.63	0	0.00	8.66	25	28,843	0.09%
2023/01/31	31	8.78	120	8.79	8.80	-89	29,436	-0.30%	大賣/
2023/01/30	68	8.59	10	8.58	8.66	58	29,395	0.20%
2023/01/17	10	8.65	19	8.66	8.64	-9	29,315	-0.03%
2023/01/16	337	8.61	0	0.00	8.63	337	29,501	1.14%	大買/鉅額交易
2023/01/13	220	8.75	30	8.71	8.77	190	29,192	0.65%	大買/鉅額交易
2023/01/12	18	8.81	0	0.00	8.84	18	30,063	0.06%
2023/01/09	5	9.17	229	9.17	9.16	-224	32,041	-0.70%	大賣/鉅額交易
2023/01/06	22	9.22	43	9.19	9.24	-21	32,528	-0.06%
2023/01/05	30	9.31	225	9.31	9.29	-195	32,791	-0.59%	大賣/鉅額交易
2023/01/04	20	8.97	10	8.98	8.98	10	32,531	0.03%
2023/01/03	10	8.63	12	8.67	8.66	-2	33,605	-0.01%
2022/12/30	45	8.82	0	0.00	8.80	45	34,608	0.13%
2022/12/29	5	8.78	12	8.81	8.80	-7	35,183	-0.02%
2022/12/28	2	8.68	3	8.68	8.70	-1	35,992	0.00%
2022/12/27	49	8.58	0	0.00	8.63	49	36,439	0.13%
2022/12/26	3	8.76	25	8.79	8.78	-22	36,420	-0.06%
2022/12/23	85	8.82	0	0.00	8.82	85	36,816	0.23%
2022/12/22	105	8.77	4	8.77	8.78	101	37,449	0.27%	大買/鉅額交易
2022/12/21	100	9.06	0	0.00	9.09	100	37,625	0.27%
2022/12/20	50	9.15	0	0.00	9.18	50	38,116	0.13%
2022/12/19	0	0.00	20	9.19	9.21	-20	39,421	-0.05%
2022/12/16	20	9.06	10	9.05	9.14	10	39,915	0.03%
2022/12/15	48	8.95	21	8.98	9.03	27	40,240	0.07%
2022/12/14	11	9.20	0	0.00	9.18	11	40,219	0.03%
2022/12/13	50	9.38	0	0.00	9.30	50	40,417	0.12%
2022/12/12	0	0.00	80	9.65	9.66	-80	40,301	-0.20%
2022/12/09	0	0.00	290	9.58	9.59	-290	40,875	-0.71%	大賣/鉅額交易
2022/12/08	0	0.00	22	9.51	9.50	-22	40,912	-0.05%
2022/12/07	10	9.30	83	9.31	9.28	-73	40,695	-0.18%
2022/12/06	0	0.00	28	8.92	8.94	-28	40,650	-0.07%
2022/12/05	16	8.49	25	8.58	8.59	-9	40,822	-0.02%
2022/12/02	26	8.52	0	0.00	8.54	26	41,844	0.06%
2022/11/29	23	8.85	2	8.91	8.78	21	42,640	0.05%
2022/11/28	0	0.00	1,677	9.36	9.39	-1,677	43,488	-3.86%	大賣/鉅額交易
2022/11/25	1	8.91	9	8.87	8.87	-8	43,696	-0.02%
2022/11/24	2	8.98	168	8.97	8.96	-166	44,399	-0.37%	大賣/鉅額交易
2022/11/23	0	0.00	292	8.59	8.65	-292	44,313	-0.66%	大賣/鉅額交易
2022/11/22	2	8.71	78	8.70	8.70	-76	44,365	-0.17%
2022/11/21	0	0.00	172	8.79	8.81	-172	44,247	-0.39%	大賣/鉅額交易
2022/11/18	0	0.00	271.3	8.52	8.53	-271.3	43,451	-0.62%	大賣/鉅額交易
2022/11/17	5	8.37	52	8.37	8.37	-47	42,767	-0.11%
2022/11/16	50	8.20	0	0.00	8.23	50	42,964	0.12%
2022/11/15	0	0.00	14	8.31	8.31	-14	43,072	-0.03%
2022/11/14	28.8	8.03	0	0.00	8.07	28.8	42,831	0.07%
2022/11/11	0	0.00	50	8.24	8.24	-50	42,616	-0.12%
2022/11/10	0	0.00	38	8.36	8.35	-38	42,987	-0.09%
2022/11/09	10.1	8.15	138	8.19	8.21	-127.9	42,948	-0.30%	大賣/鉅額交易
2022/11/08	142	7.94	19.2	7.97	8.01	122.8	43,030	0.29%	大買/鉅額交易
2022/11/07	32.4	7.99	48	7.99	8.01	-15.6	43,468	-0.04%
2022/11/04	135	8.20	80	8.12	8.13	55	43,101	0.13%	大買/
2022/11/03	29.7	8.15	0	0.00	8.16	29.7	42,930	0.07%
2022/11/02	77	8.15	41	8.13	8.13	36	42,981	0.08%
2022/11/01	35.1	8.37	0	0.00	8.33	35.1	42,590	0.08%
2022/10/31	5.4	8.30	50	8.25	8.30	-44.6	43,182	-0.10%
2022/10/27	133	8.25	50	8.24	8.26	83	43,804	0.19%	大買/
2022/10/25	30	8.57	0	0.00	8.59	30	44,777	0.07%
2022/10/24	36.4	8.56	0	0.00	8.61	36.4	44,892	0.08%
2022/10/21	5.6	8.53	5	8.54	8.55	0.6	45,478	0.00%
2022/10/20	150.1	8.54	4	8.53	8.49	146.1	45,776	0.32%	大買/鉅額交易
2022/10/19	29	8.68	77.9	8.69	8.73	-48.9	45,584	-0.11%
2022/10/18	2	8.49	101	8.50	8.51	-99	45,858	-0.22%	大賣/
2022/10/17	104.7	8.49	95	8.51	8.47	9.7	45,972	0.02%	大買/
2022/10/14	82	8.34	70.1	8.32	8.33	11.9	44,719	0.03%
2022/10/13	86.7	8.51	101	8.48	8.53	-14.3	44,659	-0.03%	大賣/
2022/10/12	93.8	8.39	5	8.41	8.40	88.8	45,233	0.20%
2022/10/11	124.3	8.18	24	8.22	8.26	100.3	45,262	0.22%	大買/
2022/10/07	91	8.36	0	0.00	8.40	91	44,494	0.20%
2022/10/06	78	8.36	8	8.36	8.38	70	43,878	0.16%
2022/10/05	127.4	8.52	0	0.00	8.54	127.4	44,774	0.28%	大買/鉅額交易
2022/10/04	81.1	8.77	174	8.78	8.78	-92.9	44,502	-0.21%	大賣/
2022/10/03	197	9.01	0	0.00	9.02	197	44,504	0.44%	大買/鉅額交易
2022/09/30	133	9.07	20	9.04	9.08	113	45,467	0.25%	大買/鉅額交易
2022/09/29	84	8.99	44	8.97	9.04	40	46,364	0.09%
2022/09/28	20	9.50	39	9.54	9.53	-19	48,076	-0.04%
2022/09/27	5	9.55	3	9.53	9.53	2	48,063	0.00%
2022/09/26	0	0.00	58	9.41	9.44	-58	47,957	-0.12%
2022/09/23	0	0.00	15	8.89	8.91	-15	47,353	-0.03%
2022/09/22	0	0.00	65	8.93	8.92	-65	47,338	-0.14%
2022/09/21	9	8.90	80	8.86	8.84	-71	47,294	-0.15%
2022/09/20	1	8.71	65	8.73	8.74	-64	48,096	-0.13%
2022/09/19	5	8.72	46	8.74	8.79	-41	48,622	-0.08%
2022/09/16	0	0.00	130	8.79	8.77	-130	48,901	-0.27%	大賣/鉅額交易
2022/09/15	98	8.52	0	0.00	8.52	98	49,329	0.20%
2022/09/14	40	8.63	2	8.63	8.69	38	50,321	0.08%
2022/09/13	87	8.60	14	8.59	8.60	73	50,403	0.14%
2022/09/12	114	8.78	5	8.79	8.79	109	50,745	0.21%	大買/鉅額交易
2022/09/08	1	9.03	132	9.02	9.05	-131	50,468	-0.26%	大賣/鉅額交易
2022/09/07	0	0.00	52	8.79	8.83	-52	49,627	-0.10%
2022/09/06	25	8.51	16	8.51	8.52	9	48,774	0.02%
2022/09/05	2	8.51	132	8.50	8.51	-130	49,054	-0.27%	大賣/鉅額交易
2022/09/02	0	0.00	171	8.55	8.53	-171	49,289	-0.35%	大賣/鉅額交易
2022/09/01	0	0.00	160	8.44	8.45	-160	48,595	-0.33%	大賣/鉅額交易
2022/08/31	3	8.23	19	8.23	8.19	-16	47,868	-0.03%
2022/08/30	67	7.96	0	0.00	7.96	67	47,821	0.14%
2022/08/29	14	8.12	0	0.00	8.13	14	47,662	0.03%
2022/08/26	45	8.19	13	8.21	8.20	32	48,420	0.07%
2022/08/25	219	8.03	0	0.00	8.05	219	48,599	0.45%	大買/鉅額交易
2022/08/24	290	8.21	85	8.20	8.21	205	48,035	0.43%	大買/鉅額交易
2022/08/23	136	8.41	30	8.39	8.41	106	48,081	0.22%	大買/鉅額交易
2022/08/22	0	0.00	3	8.52	8.55	-3	48,080	-0.01%
2022/08/19	51	8.45	30	8.49	8.50	21	48,720	0.04%
2022/08/18	10	8.65	0	0.00	8.63	10	48,444	0.02%
2022/08/17	10	8.71	60	8.69	8.72	-50	48,379	-0.10%
2022/08/16	0	0.00	91	8.57	8.56	-91	47,863	-0.19%
2022/08/15	0	0.00	140	8.41	8.44	-140	48,404	-0.29%	大賣/鉅額交易
2022/08/12	177	8.25	1	8.24	8.29	176	48,530	0.36%	大買/鉅額交易
2022/08/11	29	8.38	15	8.41	8.40	14	49,013	0.03%
2022/08/10	0	0.00	133	8.51	8.56	-133	49,737	-0.27%	大賣/鉅額交易
2022/08/09	534	8.49	99	8.49	8.49	435	51,681	0.84%	大買/鉅額交易
2022/08/08	5	8.60	50	8.64	8.60	-45	52,780	-0.09%
2022/08/05	3	8.63	320	8.63	8.61	-317	53,852	-0.59%	大賣/鉅額交易
2022/08/04	42	8.45	139	8.44	8.45	-97	53,681	-0.18%	大賣/
2022/08/02	1	8.27	126	8.29	8.28	-125	54,840	-0.23%	大賣/鉅額交易
2022/08/01	267	8.07	0	0.00	8.08	267	53,553	0.50%	大買/鉅額交易
2022/07/29	635	8.13	58	8.12	8.13	577	54,004	1.07%	大買/鉅額交易
2022/07/28	379	8.05	420	8.08	8.06	-41	55,402	-0.07%	大買/大賣/
2022/07/27	5	8.24	87	8.23	8.25	-82	54,629	-0.15%
2022/07/26	113	8.13	420	8.09	8.09	-307	54,445	-0.56%	大買/大賣/鉅額交易
2022/07/25	20	8.34	0	0.00	8.35	20	54,592	0.04%
2022/07/22	102	8.17	38	8.15	8.14	64	53,773	0.12%	大買/
2022/07/21	181	8.07	1	8.05	8.07	180	53,506	0.34%	大買/鉅額交易
2022/07/20	196	7.99	6	7.93	8.01	190	53,833	0.35%	大買/鉅額交易
2022/07/19	179	7.99	0	0.00	8.00	179	53,629	0.33%	大買/鉅額交易
2022/07/18	31	8.34	0	0.00	8.31	31	52,661	0.06%
2022/07/15	307	8.43	40	8.42	8.43	267	52,194	0.51%	大買/鉅額交易
2022/07/14	27	8.38	41	8.37	8.36	-14	52,102	-0.03%
2022/07/13	26	8.39	409	8.39	8.38	-383	52,041	-0.74%	大賣/鉅額交易
2022/07/12	6	7.99	0	0.00	8.04	6	51,104	0.01%
2022/07/11	48	7.90	0	0.00	7.91	48	50,931	0.09%
2022/07/08	210	7.90	22	7.91	7.90	188	50,905	0.37%	大買/鉅額交易
2022/07/07	127	8.17	417	8.27	8.13	-290	50,284	-0.58%	大買/大賣/鉅額交易
2022/07/06	75	8.03	1,227	8.02	8.04	-1,152	49,551	-2.32%	大賣/鉅額交易
2022/07/05	90	7.46	27	7.43	7.47	63	47,877	0.13%
2022/07/04	50	7.56	22	7.56	7.52	28	47,768	0.06%
2022/07/01	4	7.70	66	7.68	7.70	-62	48,101	-0.13%
2022/06/30	64	7.46	42	7.49	7.49	22	47,783	0.05%
2022/06/29	26	7.33	32	7.33	7.35	-6	47,826	-0.01%
2022/06/28	158	7.41	0	0.00	7.38	158	48,286	0.33%	大買/鉅額交易
2022/06/27	110	7.60	150	7.63	7.61	-40	47,735	-0.08%	大買/大賣/
2022/06/24	50	7.82	30	7.79	7.79	20	47,940	0.04%
2022/06/23	40	7.82	86	7.86	7.81	-46	47,973	-0.10%
2022/06/22	336	7.61	41	7.69	7.72	295	47,825	0.62%	大買/鉅額交易
2022/06/21	32	7.49	0	0.00	7.49	32	47,589	0.07%
2022/06/20	105	7.58	70	7.57	7.58	35	47,596	0.07%	大買/
2022/06/17	40	7.29	0	0.00	7.29	40	47,680	0.08%
2022/06/16	150	7.34	20	7.30	7.33	130	47,958	0.27%	大買/鉅額交易
2022/06/15	25	7.19	0	0.00	7.20	25	48,895	0.05%
2022/06/14	107	7.17	50	7.17	7.14	57	49,424	0.12%	大買/
2022/06/13	1	7.28	77	7.33	7.22	-76	49,552	-0.15%
2022/06/10	0	0.00	166	7.22	7.34	-166	50,054	-0.33%	大賣/鉅額交易
2022/06/09	375	7.16	0	0.00	7.16	375	49,975	0.75%	大買/鉅額交易
2022/06/08	1	7.23	100	7.25	7.27	-99	50,450	-0.20%
2022/06/07	75	7.18	88	7.25	7.28	-13	51,067	-0.03%
2022/06/06	203	7.17	5	7.16	7.17	198	51,165	0.39%	大買/鉅額交易
2022/06/02	25	7.43	300	7.42	7.44	-275	51,045	-0.54%	大賣/鉅額交易
2022/06/01	40	7.32	28	7.31	7.32	12	52,213	0.02%
2022/05/31	468	7.19	208	7.19	7.16	260	52,465	0.50%	大買/大賣/鉅額交易
2022/05/30	56	7.32	3	7.33	7.32	53	52,561	0.10%
2022/05/27	48	7.39	8	7.39	7.40	40	52,582	0.08%
2022/05/26	11	7.52	136	7.55	7.52	-125	51,866	-0.24%	大賣/鉅額交易
2022/05/25	61	7.56	22	7.56	7.55	39	51,683	0.08%
2022/05/24	8	7.63	27	7.62	7.64	-19	51,784	-0.04%
2022/05/23	228	7.57	55	7.56	7.55	173	51,459	0.34%	大買/鉅額交易
2022/05/20	0	0.00	2	7.70	7.67	-2	50,425	0.00%
2022/05/19	50	7.78	85	7.74	7.75	-35	49,824	-0.07%
2022/05/18	50	7.67	10	7.54	7.65	40	48,491	0.08%
2022/05/17	314	7.44	24	7.48	7.53	290	47,452	0.61%	大買/鉅額交易
2022/05/16	272	7.71	0	0.00	7.75	272	45,450	0.60%	大買/鉅額交易
2022/05/13	758	7.79	0	0.00	7.78	758	44,227	1.71%	大買/鉅額交易
2022/05/12	63	7.99	0	0.00	8.04	63	42,884	0.15%
2022/05/11	198	8.34	318	8.30	8.19	-120	42,236	-0.28%	大買/大賣/鉅額交易
2022/05/10	40	8.26	528	8.21	8.17	-488	41,400	-1.18%	大賣/鉅額交易
2022/05/09	90	7.73	0	0.00	7.68	90	39,907	0.23%
2022/05/06	64	7.76	12	7.82	7.77	52	39,420	0.13%
2022/05/05	537	7.82	15	7.76	7.82	522	38,940	1.34%	大買/鉅額交易
2022/05/04	0	0.00	15	8.15	8.12	-15	37,174	-0.04%
2022/05/03	22	8.05	0	0.00	8.04	22	36,966	0.06%
2022/04/29	171	8.04	100	8.01	7.98	71	36,508	0.19%	大買/
2022/04/28	3	8.36	5	8.40	8.40	-2	35,475	-0.01%
2022/04/27	50	8.21	0	0.00	8.29	50	35,408	0.14%
2022/04/26	21	8.53	18	8.52	8.48	3	35,200	0.01%
2022/04/25	22	8.49	88	8.46	8.51	-66	34,652	-0.19%
2022/04/22	14	8.23	32	8.24	8.25	-18	34,193	-0.05%
2022/04/21	20	8.22	21	8.23	8.20	-1	34,000	0.00%
2022/04/20	10	8.20	25	8.27	8.21	-15	33,855	-0.04%
2022/04/19	45	7.90	0	0.00	7.91	45	33,394	0.13%
2022/04/18	37	7.90	3	7.93	7.93	34	32,834	0.10%
2022/04/15	43	8.11	5	8.19	8.08	38	32,232	0.12%
2022/04/14	145	8.24	0	0.00	8.24	145	31,728	0.46%	大買/鉅額交易
2022/04/13	62	8.49	35	8.44	8.51	27	31,129	0.09%
2022/04/12	58	8.90	70	8.91	8.87	-12	30,461	-0.04%
2022/04/11	3	8.91	15	8.92	8.91	-12	29,853	-0.04%
2022/04/08	4	8.89	106	8.85	8.89	-102	29,000	-0.35%	大賣/鉅額交易
2022/04/07	8	8.73	67	8.74	8.78	-59	28,572	-0.21%
2022/04/06	9	8.38	5	8.40	8.39	4	27,765	0.01%
2022/04/01	45	8.53	73	8.56	8.57	-28	27,252	-0.10%
2022/03/31	34	8.41	148	8.29	8.49	-114	26,483	-0.43%	大賣/鉅額交易
2022/03/30	42	8.15	10	8.18	8.19	32	25,436	0.13%
2022/03/29	19	8.21	160	8.17	8.21	-141	24,856	-0.57%	大賣/鉅額交易
2022/03/28	134	7.82	0	0.00	7.85	134	23,761	0.56%	大買/鉅額交易
2022/03/25	34	7.69	20	7.71	7.73	14	23,273	0.06%
2022/03/24	108	7.51	125	7.43	7.58	-17	22,165	-0.08%	大買/大賣/
2022/03/23	113	7.86	42	7.83	7.83	71	20,732	0.34%	大買/
2022/03/22	115	7.70	0	0.00	7.69	115	20,222	0.57%	大買/鉅額交易
2022/03/21	110	8.20	20	8.22	8.18	90	18,893	0.48%	大買/
2022/03/18	312	8.41	16	8.50	8.42	296	18,327	1.62%	大買/鉅額交易
2022/03/17	78	9.27	2	9.25	9.22	76	16,982	0.45%
2022/03/16	116	9.23	212	9.23	9.27	-96	16,236	-0.59%	大買/大賣/
2022/03/15	54	9.07	65	9.12	9.20	-11	15,624	-0.07%
2022/03/14	108	8.58	1	8.60	8.59	107	14,530	0.74%	大買/鉅額交易
2022/03/11	58	8.58	10	8.66	8.62	48	13,879	0.35%
2022/03/10	85	8.43	129	8.37	8.34	-44	12,857	-0.34%	大賣/
2022/03/09	83	7.41	3	7.44	7.44	80	11,457	0.70%
2022/03/08	35	7.83	176	7.77	7.67	-141	10,682	-1.32%	大賣/鉅額交易
2022/03/07	190	7.52	30	7.53	7.37	160	9,807	1.63%	大買/鉅額交易
2022/03/04	45	8.60	0	0.00	8.63	45	8,111	0.55%
2022/03/03	24	8.36	0	0.00	8.28	24	7,742	0.31%
2022/03/02	32	9.11	0	0.00	9.07	32	6,711	0.48%
2022/03/01	10	10.02	0	0.00	10.03	10	5,954	0.17%
2022/02/24	22	10.06	0	0.00	10.04	22	5,619	0.39%
2022/02/23	0	0.00	3	10.47	10.49	-3	5,270	-0.06%
2022/02/22	10	10.42	0	0.00	10.42	10	5,221	0.19%
2022/02/17	11	10.77	12	10.69	10.69	-1	4,889	-0.02%
2022/02/16	1	10.75	0	0.00	10.75	1	4,731	0.02%
2022/02/15	0	0.00	1	10.45	10.45	-1	4,568	-0.02%
2022/02/14	1	10.46	10	10.49	10.46	-9	4,443	-0.20%
2022/02/09	2	11.03	0	0.00	11.02	2	4,257	0.05%
2022/02/08	0	0.00	3	10.83	10.85	-3	4,214	-0.07%
2022/02/07	12	10.71	20	10.71	10.75	-8	4,256	-0.19%
2022/01/25	15	11.85	0	0.00	11.83	15	4,008	0.37%
2022/01/24	30	11.55	30	11.56	11.55	0	3,939	0.00%
2022/01/19	0	0.00	10	11.58	11.57	-10	3,704	-0.27%
2022/01/18	6	11.83	0	0.00	11.77	6	3,590	0.17%
2022/01/17	5	11.88	10	11.89	11.89	-5	3,539	-0.14%
2022/01/13	5	12.15	0	0.00	12.17	5	3,463	0.14%
2022/01/12	3	12.34	0	0.00	12.33	3	3,387	0.09%
2022/01/11	20	12.71	30	12.73	12.73	-10	3,273	-0.31%
2022/01/10	0	0.00	10	12.75	12.69	-10	3,327	-0.30%
2022/01/07	23	12.54	0	0.00	12.52	23	3,321	0.69%
2021/12/29	0	0.00	20	13.16	13.22	-20	3,164	-0.63%
2021/12/23	20	13.79	0	0.00	13.78	20	3,121	0.64%
2021/12/22	10	14.08	0	0.00	14.13	10	3,140	0.32%
2021/12/15	15	14.47	0	0.00	14.47	15	3,300	0.45%
2021/12/06	0	0.00	20	14.98	14.98	-20	3,328	-0.60%
2021/12/03	0	0.00	1	14.97	14.94	-1	3,323	-0.03%
2021/12/01	0	0.00	0	15.10	14.97	0	3,197	0.00%
2021/11/29	1	14.30	5	14.22	14.39	-4	3,089	-0.13%
2021/11/11	0	12.56	0	0.00	12.85	0	2,719	0.00%
2021/11/10	0	0.00	30	12.48	12.51	-30	2,672	-1.12%
2021/11/09	0	0.00	20	12.81	12.83	-20	2,602	-0.77%
2021/11/04	0.2	13.06	0	0.00	13.14	0.2	2,525	0.01%
2021/10/28	10	12.98	0	0.00	12.97	10	2,400	0.42%
2021/10/15	10	13.06	0	0.00	13.05	10	2,158	0.46%
2021/09/29	10	14.44	0	0.00	14.47	10	1,972	0.51%
2021/09/24	6	14.61	0	0.00	14.62	6	1,761	0.34%
2021/09/23	4	14.81	0	0.00	14.82	4	1,688	0.24%
2021/09/17	10	14.86	0	0.00	14.86	10	1,604	0.62%
2021/09/08	5	15.74	0	0.00	15.71	5	1,468	0.34%
2021/08/25	15	16.09	2	16.05	16.05	13	1,377	0.94%
2021/08/24	0	0.00	5	16.40	16.40	-5	1,358	-0.37%
2021/08/20	0	0.00	5	17.03	17.03	-5	1,349	-0.37%
2021/08/19	2	16.88	0	0.00	16.84	2	1,328	0.15%
2021/08/17	0	0.00	10	16.16	16.16	-10	1,313	-0.76%
2021/08/12	0	0.00	10	15.71	15.72	-10	1,314	-0.76%
2021/08/11	0	0.00	10	16.01	16.01	-10	1,326	-0.75%
2021/08/10	0	0.00	20	16.26	16.28	-20	1,346	-1.49%
2021/08/09	0	0.00	21	16.27	16.27	-21	1,337	-1.57%
2021/08/05	20	15.95	0	0.00	15.94	20	1,319	1.52%
2021/08/04	0	0.00	20	15.50	15.50	-20	1,308	-1.53%
2021/08/03	10	15.36	0	0.00	15.36	10	1,310	0.76%
2021/07/29	10	15.10	0	0.00	15.08	10	1,283	0.78%
2021/07/28	20	15.19	0	0.00	15.23	20	1,308	1.53%
2021/07/23	10	15.29	0	0.00	15.28	10	1,299	0.77%
2021/07/21	0	0.00	10	16.39	16.44	-10	1,246	-0.80%
2021/07/20	0	0.00	20	16.52	16.48	-20	1,237	-1.62%
2021/07/08	10	15.45	0	0.00	15.46	10	1,171	0.85%
2021/06/29	20	15.38	0	0.00	15.39	20	1,062	1.88%
2021/06/24	10	15.34	0	0.00	15.33	10	1,117	0.90%
2021/06/04	1	16.38	0	0.00	16.40	1	1,100	0.09%
2021/05/25	10	17.09	0	0.00	17.10	10	1,122	0.89%
2021/05/21	3	18.20	3	18.10	18.10	0	1,106	0.00%
2021/05/18	5	17.11	0	0.00	17.10	5	1,080	0.46%
2021/05/17	5	17.33	0	0.00	17.35	5	1,058	0.47%
2021/05/06	5	17.33	0	0.00	17.30	5	991	0.50%
2021/05/05	5	17.12	0	0.00	17.22	5	978	0.51%
2021/05/04	10	17.67	0	0.00	17.68	10	942	1.06%
2021/05/03	10	17.91	0	0.00	17.96	10	931	1.07%
2021/04/06	0	0.00	20	19.34	19.40	-20	921	-2.17%
2021/04/01	20	19.28	0	0.00	19.19	20	900	2.22%
2021/03/30	7	18.59	7	18.65	18.69	0	897	0.00%
2021/03/25	0	0.00	2	18.99	19.14	-2	861	-0.23%
2021/03/24	2	19.83	0	0.00	19.88	2	835	0.24%
2021/03/22	0	0.00	10	18.88	18.90	-10	813	-1.23%
2021/03/19	0	0.00	10	19.14	19.15	-10	807	-1.24%
2021/03/17	0	0.00	1	17.85	17.79	-1	751	-0.13%
2021/03/16	5	17.80	0	0.00	17.80	5	749	0.67%
2021/03/15	5	17.52	0	0.00	17.51	5	734	0.68%
2021/03/05	10	18.05	0	0.00	18.11	10	630	1.59%
2021/01/27	0	0.00	62	22.42	22.36	-62	589	-10.52%
2021/01/14	1	22.42	0	0.00	22.44	1	636	0.16%
2021/01/08	0	0.00	4	23.24	23.23	-4	620	-0.64%
2021/01/07	0	0.00	2	23.50	23.27	-2	623	-0.32%
2020/12/25	0	0.00	0.3	24.58	24.67	-0.3	566	-0.05%
2020/12/24	2.3	24.67	0	0.00	24.63	2.3	568	0.41%
2020/12/22	2	25.02	0	0.00	25.17	2	507	0.39%
2020/12/18	0	0.00	0.2	24.69	24.75	-0.2	483	-0.04%
2020/12/17	0.2	23.81	2	24.66	24.63	-1.8	492	-0.37%
2020/12/04	2	26.08	1	25.78	25.79	1	513	0.19%
2020/12/01	1	26.47	0	0.00	26.62	1	505	0.20%
2020/11/30	1	26.57	0	0.00	26.70	1	512	0.20%
2020/11/27	1	26.67	0	0.00	26.75	1	506	0.20%
2020/11/25	20	26.27	3	26.58	26.52	17	478	3.55%
2020/11/24	1	27.62	0	0.00	27.64	1	453	0.22%
2020/11/16	0	0.00	2	29.43	29.30	-2	420	-0.48%
2020/11/13	2	29.37	0	0.00	29.59	2	415	0.48%
2020/11/05	1	30.91	0	0.00	31.40	1	358	0.28%
2020/11/04	1	31.40	2	31.16	31.20	-1	355	-0.28%
2020/11/02	2	34.90	3	34.93	34.90	-1	326	-0.31%
2020/10/28	3	31.12	0	0.00	31.28	3	300	1.00%
2020/10/26	0	0.00	2	30.79	30.95	-2	304	-0.66%
2020/10/22	0	0.00	2	30.47	30.48	-2	300	-0.67%
2020/10/15	2	29.46	0	0.00	29.51	2	299	0.67%
2020/10/07	1	30.38	0	0.00	30.39	1	312	0.32%
2020/09/30	0	0.00	6	31.44	31.35	-6	309	-1.94%
2020/09/17	2	30.76	0	0.00	30.96	2	310	0.64%
2020/09/09	3	33.66	0	0.00	33.50	3	340	0.88%
2020/09/08	2	31.61	0	0.00	31.69	2	344	0.58%
2020/09/03	0	0.00	2	29.87	29.88	-2	369	-0.54%
2020/09/01	0	0.00	1	28.86	28.82	-1	385	-0.26%
2020/08/07	0	0.00	10	29.50	29.65	-10	568	-1.76%
2020/08/06	12	29.40	0	0.00	29.36	12	579	2.07%
2020/07/21	0	0.00	2	30.34	30.40	-2	1,038	-0.19%
2020/07/17	0	0.00	1	30.38	30.45	-1	1,281	-0.08%
2020/07/15	0	0.00	4	30.59	30.63	-4	1,654	-0.24%
2020/07/10	2	31.37	0	0.00	31.74	2	1,823	0.11%
2020/06/29	1	32.73	0	0.00	32.73	1	2,792	0.04%
2020/06/24	42	31.15	0	0.00	31.15	42	2,889	1.45%
2020/06/12	5	35.23	0	0.00	34.69	5	4,082	0.12%
2020/05/15	0	0.00	1	42.08	42.06	-1	8,252	-0.01%
2020/05/14	1	43.95	0	0.00	44.01	1	8,348	0.01%
2020/05/07	0	0.00	1	42.98	43.00	-1	9,111	-0.01%
2020/05/06	1	41.89	0	0.00	41.84	1	9,342	0.01%
2020/05/04	0	0.00	6	47.22	46.90	-6	9,829	-0.06%
2020/04/30	5	43.85	2	45.70	43.90	3	10,318	0.03%
2020/04/29	0	0.00	1	47.88	47.81	-1	10,680	-0.01%
2020/04/28	4	48.60	0	0.00	48.25	4	11,269	0.04%
2020/04/22	5	47.90	5	46.50	52.10	0	14,271	0.00%
2020/04/16	0	0.00	6	28.26	28.65	-6	15,478	-0.04%
2020/04/15	2	27.45	0	0.00	27.63	2	16,663	0.01%
2020/04/14	4	25.41	0	0.00	25.57	4	17,166	0.02%
2020/04/09	0	0.00	4	23.89	23.82	-4	19,182	-0.02%
2020/04/08	0	0.00	16	24.50	24.29	-16	19,226	-0.08%
2020/04/07	1	22.94	0	0.00	22.94	1	19,368	0.01%
2020/04/06	15	23.02	3	22.85	22.55	12	19,482	0.06%
2020/04/01	2	31.39	18	31.31	31.42	-16	19,398	-0.08%
2020/03/30	2	31.52	14	31.48	31.29	-12	19,561	-0.06%
2020/03/27	2	27.89	6	27.97	28.20	-4	19,590	-0.02%
2020/03/26	0	0.00	2	26.59	27.03	-2	19,835	-0.01%
2020/03/25	0	0.00	1	26.37	26.14	-1	20,041	0.00%
2020/03/24	3	26.68	8	26.53	26.84	-5	20,236	-0.02%
2020/03/23	10	29.22	7	29.18	29.15	3	20,494	0.01%
2020/03/20	13	25.94	2	24.61	25.18	11	20,725	0.05%
2020/03/19	36	30.69	11	29.82	30.44	25	20,880	0.12%
2020/03/18	1	25.99	4	25.75	26.06	-3	20,985	-0.01%
2020/03/17	3	23.42	3	23.47	23.52	0	21,051	0.00%
2020/03/16	1	22.59	6	22.60	22.59	-5	21,074	-0.02%
2020/03/13	0	0.00	6	22.14	21.76	-6	21,349	-0.03%
2020/03/12	2	22.40	0	0.00	22.28	2	21,801	0.01%
2020/03/11	7	19.87	0	0.00	20.28	7	22,053	0.03%
2020/03/10	0	0.00	5	21.47	21.31	-5	22,862	-0.02%
2020/03/09	0	0.00	25	22.44	23.64	-25	22,449	-0.11%
2020/03/06	1	17.03	49	17.10	17.28	-48	22,155	-0.22%
2020/03/05	7	16.51	0	0.00	16.52	7	23,293	0.03%
2020/03/04	20	16.41	0	0.00	16.39	20	23,300	0.09%
2020/03/03	26	16.24	27	16.24	16.41	-1	23,253	0.00%
2020/03/02	29	17.19	4	17.15	17.13	25	23,034	0.11%
2020/02/27	5	16.53	25	16.52	16.56	-20	22,794	-0.09%
2020/02/26	2	15.83	0	0.00	15.81	2	22,702	0.01%
2020/02/25	0	0.00	50	15.44	15.43	-50	23,490	-0.21%
2020/02/24	50	15.35	5	15.35	15.28	45	23,709	0.19%
2020/02/21	5	14.84	0	0.00	14.91	5	24,393	0.02%
2020/02/20	0	0.00	5	14.75	14.84	-5	24,518	-0.02%
2020/02/18	10	15.34	0	0.00	15.36	10	24,689	0.04%
2020/02/11	5	15.85	2	15.83	15.81	3	25,116	0.01%
2020/02/10	0	0.00	2	15.82	15.81	-2	25,261	-0.01%
2020/02/07	0	0.00	5	15.51	15.58	-5	25,283	-0.02%
2020/02/06	2	15.27	34	15.35	15.25	-32	25,309	-0.13%
2020/02/05	5	15.85	34	15.91	15.88	-29	25,320	-0.11%
2020/02/04	0	0.00	1	15.95	15.77	-1	25,295	0.00%
2020/02/03	7	15.51	24	15.49	15.40	-17	24,893	-0.07%
2020/01/31	0	0.00	47	14.96	14.97	-47	24,575	-0.19%
2020/01/30	0	0.00	15	14.97	15.08	-15	24,047	-0.06%
2020/01/20	2	13.55	2	13.55	13.53	0	21,672	0.00%
2020/01/17	0	0.00	15	13.70	13.70	-15	21,737	-0.07%
2020/01/16	1	13.78	0	0.00	13.75	1	21,644	0.00%
2020/01/15	0	0.00	15	13.80	13.80	-15	21,480	-0.07%
2020/01/14	22	13.80	115	13.78	13.79	-93	21,200	-0.44%	大賣/
2020/01/13	0	0.00	9	13.60	13.59	-9	20,610	-0.04%
2020/01/10	5	13.52	186	13.52	13.52	-181	20,352	-0.89%	大賣/鉅額交易
2020/01/09	1	13.37	208	13.37	13.37	-207	19,914	-1.04%	大賣/鉅額交易
2020/01/08	4	12.49	102	12.71	12.73	-98	18,752	-0.52%	大賣/
2020/01/07	8	12.90	2	12.90	12.91	6	18,368	0.03%
2020/01/06	15	12.53	1	12.57	12.52	14	18,036	0.08%
2020/01/03	75	12.81	1	12.88	12.85	74	17,274	0.43%
2019/12/31	9	13.15	0	0.00	13.16	9	16,450	0.05%
2019/12/30	2	13.13	0	0.00	13.13	2	16,507	0.01%
2019/12/27	30	13.12	2	13.12	13.12	28	16,536	0.17%
2019/12/26	40	13.22	0	0.00	13.21	40	17,053	0.23%
2019/12/25	14	13.30	0	0.00	13.28	14	17,050	0.08%
2019/12/24	220	13.41	8	13.40	13.40	212	17,170	1.23%	大買/鉅額交易
2019/12/20	16	13.28	6	13.29	13.28	10	17,162	0.06%
2019/12/19	6	13.36	1	13.34	13.36	5	16,904	0.03%
2019/12/18	52	13.42	0	0.00	13.44	52	16,752	0.31%
2019/12/17	13	13.51	1	13.51	13.52	12	16,631	0.07%
2019/12/16	2	13.61	0	0.00	13.61	2	16,773	0.01%
2019/12/13	20	13.68	0	0.00	13.70	20	17,270	0.12%
2019/12/12	2	13.85	0	0.00	13.85	2	17,639	0.01%
2019/12/11	11	13.83	0	0.00	13.85	11	17,844	0.06%
2019/12/10	16	13.84	0	0.00	13.85	16	17,844	0.09%
2019/12/09	22	13.87	0	0.00	13.87	22	17,764	0.12%
2019/12/06	14	13.99	0	0.00	14.01	14	17,342	0.08%
2019/12/05	37	14.01	0	0.00	14.01	37	17,062	0.22%
2019/12/04	0	0.00	5	14.43	14.42	-5	16,260	-0.03%
2019/12/03	0	0.00	2	14.49	14.48	-2	16,388	-0.01%
2019/12/02	0	0.00	46	14.49	14.50	-46	16,169	-0.28%
2019/11/28	2	14.12	0	0.00	14.11	2	15,162	0.01%
2019/11/27	10	14.04	0	0.00	14.04	10	15,184	0.07%
2019/11/26	8	14.08	0	0.00	14.10	8	15,086	0.05%
2019/11/25	4	14.13	0	0.00	14.13	4	15,045	0.03%
2019/11/22	18	14.05	0	0.00	14.12	18	15,012	0.12%
2019/11/21	4	14.40	0	0.00	14.38	4	14,062	0.03%
2019/11/20	0	0.00	8	14.70	14.73	-8	13,785	-0.06%
2019/11/19	0	0.00	10	14.35	14.35	-10	12,979	-0.08%
2019/11/18	11	14.17	3	14.18	14.18	8	12,869	0.06%
2019/11/14	10	14.28	0	0.00	14.26	10	12,568	0.08%
2019/11/13	2	14.46	6	14.46	14.47	-4	12,356	-0.03%
2019/11/12	6	14.37	0	0.00	14.37	6	12,407	0.05%
2019/11/11	1	14.38	0	0.00	14.44	1	12,351	0.01%
2019/11/08	10	14.40	0	0.00	14.40	10	12,265	0.08%
2019/11/07	4	14.55	0	0.00	14.57	4	12,123	0.03%
2019/11/06	28	14.39	0	0.00	14.41	28	11,961	0.23%
2019/11/05	5	14.55	0	0.00	14.52	5	11,625	0.04%
2019/11/04	7	14.66	1	14.66	14.66	6	11,418	0.05%
2019/11/01	5	15.03	42	15.06	15.03	-37	11,279	-0.33%
2019/10/31	0	0.00	7	14.83	14.84	-7	11,141	-0.06%
2019/10/30	6	14.82	0	0.00	14.84	6	11,109	0.05%
2019/10/28	77	14.54	0	0.00	14.57	77	10,941	0.70%
2019/10/25	84	14.68	0	0.00	14.71	84	10,804	0.78%
2019/10/24	3	14.80	0	0.00	14.81	3	10,652	0.03%
2019/10/09	0	0.00	10	15.74	15.73	-10	10,396	-0.10%
2019/10/08	0	0.00	5	15.56	15.56	-5	10,388	-0.05%
2019/10/07	0	0.00	5	15.69	15.63	-5	10,532	-0.05%
2019/10/03	0	0.00	16	15.66	15.68	-16	10,335	-0.15%
2019/10/01	0	0.00	4	15.19	15.15	-4	9,872	-0.04%
2019/09/27	0	0.00	1	14.71	14.77	-1	9,187	-0.01%
2019/09/26	0	0.00	1	14.67	14.67	-1	9,151	-0.01%
2019/09/25	0	0.00	7	14.57	14.57	-7	8,902	-0.08%
2019/09/24	0	0.00	1	14.22	14.22	-1	8,578	-0.01%
2019/09/20	2	14.16	1	14.14	14.16	1	8,513	0.01%
2019/09/19	2	14.27	20	14.27	14.26	-18	8,460	-0.21%
2019/09/18	2	14.15	133	14.17	14.14	-131	8,222	-1.59%	大賣/鉅額交易
2019/09/17	158	13.90	0	0.00	13.86	158	7,764	2.03%	大買/鉅額交易
2019/09/16	6	14.09	2	13.92	14.50	4	6,965	0.06%
2019/09/12	0	0.00	9	15.03	15.03	-9	6,238	-0.14%
2019/09/11	7	14.71	0	0.00	14.68	7	5,918	0.12%
2019/09/10	5	14.65	0	0.00	14.69	5	5,792	0.09%
2019/09/09	2	14.96	0	0.00	14.92	2	5,478	0.04%
2019/09/06	0	0.00	8	15.11	15.13	-8	5,205	-0.15%
2019/09/05	7	15.17	0	0.00	15.14	7	5,106	0.14%
2019/09/04	0	0.00	4	15.71	15.69	-4	4,755	-0.08%
2019/09/03	0	0.00	2	15.52	15.54	-2	4,582	-0.04%
2019/09/02	4	15.49	2	15.49	15.47	2	4,648	0.04%
2019/08/30	4	15.13	0	0.00	15.16	4	4,534	0.09%
2019/08/26	0	0.00	6	15.95	15.97	-6	4,476	-0.13%
2019/08/23	4	15.50	0	0.00	15.47	4	4,389	0.09%
2019/08/20	4	15.29	1	15.26	15.27	3	4,346	0.07%
2019/08/19	0	0.00	19	15.51	15.50	-19	4,440	-0.43%
2019/08/16	0	0.00	19	15.54	15.52	-19	4,472	-0.42%
2019/08/15	15	15.61	0	0.00	15.60	15	4,462	0.34%
2019/08/14	8	15.26	0	0.00	15.32	8	4,378	0.18%
2019/08/13	16	15.72	0	0.00	15.74	16	4,297	0.37%
2019/08/12	5	15.86	30	15.92	15.88	-25	4,289	-0.58%
2019/08/08	30	16.39	39	16.44	16.33	-9	4,271	-0.21%
2019/08/07	34	16.11	1	16.07	16.13	33	4,214	0.78%
2019/08/05	0	0.00	2	15.75	15.75	-2	4,098	-0.05%
2019/08/02	1	15.67	122	15.79	15.68	-121	4,084	-2.96%	大賣/鉅額交易
2019/08/01	20	15.00	0	0.00	15.00	20	3,942	0.51%
2019/07/31	20	14.84	1	14.82	14.84	19	3,920	0.48%
2019/07/30	3	15.14	0	0.00	15.13	3	3,927	0.08%
2019/07/29	1	15.43	0	0.00	15.43	1	3,989	0.03%
2019/07/26	11	15.38	0	0.00	15.38	11	4,096	0.27%
2019/07/19	7	15.38	0	0.00	15.37	7	4,122	0.17%
2019/07/18	13	15.21	0	0.00	15.23	13	4,024	0.32%
2019/07/17	30	14.97	0	0.00	15.00	30	3,981	0.75%
2019/07/15	6	14.38	0	0.00	14.49	6	3,872	0.15%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	1	14.34	1	14.46	14.46	0	3,807	0.00%
2019/07/05	20	15.34	34	15.33	15.33	-14	3,558	-0.39%
2019/07/03	3	15.41	24	15.35	15.41	-21	3,548	-0.59%
2019/07/01	4	14.61	1	14.65	14.58	3	3,413	0.09%
2019/06/28	2	14.76	0	0.00	14.76	2	3,407	0.06%
2019/06/27	40	14.78	0	0.00	14.77	40	3,386	1.18%
2019/06/26	6	14.81	10	14.79	14.80	-4	3,348	-0.12%
2019/06/25	10	15.06	0	0.00	15.22	10	3,280	0.30%
2019/06/21	5	15.20	51	15.17	15.34	-46	3,233	-1.42%
2019/06/20	14	15.97	0	0.00	15.93	14	3,155	0.44%
2019/06/19	2	16.19	0	0.00	16.16	2	3,103	0.06%
2019/06/18	0	0.00	2	16.85	16.85	-2	3,082	-0.06%
2019/06/14	2	16.78	0	0.00	16.66	2	3,071	0.07%
2019/06/13	0	0.00	2	17.08	17.05	-2	3,008	-0.07%
2019/06/11	0	0.00	70	16.32	16.33	-70	2,925	-2.39%
2019/06/10	6	16.09	1	16.14	16.08	5	2,904	0.17%
2019/06/06	0	0.00	1	16.91	16.92	-1	2,795	-0.04%
2019/06/05	0	0.00	100	16.50	16.53	-100	2,752	-3.63%
2019/06/04	10	16.56	2	16.53	16.53	8	2,720	0.29%
2019/06/03	50	16.58	84	16.60	16.55	-34	2,676	-1.27%
2019/05/30	5	15.00	0	0.00	14.96	5	2,394	0.21%
2019/05/29	5	15.11	0	0.00	15.14	5	2,358	0.21%
2019/05/27	12	15.09	0	0.00	15.15	12	2,358	0.51%
2019/05/24	3	15.10	9	15.14	15.08	-6	2,343	-0.26%
2019/05/23	1	14.54	0	0.00	14.57	1	2,215	0.05%
2019/05/21	0	0.00	1	13.97	13.96	-1	2,167	-0.05%
2019/05/20	0	0.00	30	13.90	13.92	-30	2,173	-1.38%
2019/05/17	0	0.00	26	13.95	14.04	-26	2,148	-1.21%
2019/05/16	2	14.15	0	0.00	14.17	2	2,135	0.09%
2019/05/15	7	14.40	0	0.00	14.40	7	2,111	0.33%
2019/05/14	52	14.47	0	0.00	14.45	52	2,103	2.47%
2019/05/09	42	14.36	3	14.38	14.34	39	2,056	1.90%
2019/05/08	0	0.00	2	14.34	14.32	-2	2,050	-0.10%
2019/05/07	3	14.22	0	0.00	14.22	3	2,023	0.15%
2019/05/06	0	0.00	4	14.66	14.68	-4	1,990	-0.20%
2019/05/03	1	14.42	6	14.39	14.41	-5	1,911	-0.26%
2019/04/30	4	14.02	0	0.00	14.02	4	1,815	0.22%
2019/04/29	120	14.13	0	0.00	14.13	120	1,841	6.51%	大買/鉅額交易
2019/04/16	2	14.05	0	0.00	14.04	2	1,821	0.11%
2019/04/09	10	13.81	0	0.00	13.84	10	1,842	0.54%
2019/04/02	2	14.46	0	0.00	14.46	2	1,936	0.10%
2019/04/01	2	14.77	0	0.00	14.75	2	1,919	0.10%
2019/03/21	12	14.89	0	0.00	14.85	12	2,097	0.57%
2019/03/19	2	15.09	0	0.00	15.09	2	2,061	0.10%
2019/03/15	10	15.22	0	0.00	15.22	10	2,090	0.48%
2019/03/14	10	15.28	0	0.00	15.26	10	2,102	0.48%
2019/03/12	3	15.60	0	0.00	15.63	3	2,112	0.14%
2019/03/07	0	0.00	1	15.76	15.77	-1	2,258	-0.04%
2019/02/21	2	15.64	22	15.55	15.55	-20	2,552	-0.78%
2019/02/13	2	16.50	0	0.00	16.52	2	2,725	0.07%
2019/02/11	2	16.99	4	16.96	16.99	-2	2,772	-0.07%
2019/01/30	4	16.62	0	0.00	16.59	4	2,782	0.14%
2019/01/29	0	0.00	2	16.99	16.96	-2	2,764	-0.07%
2019/01/25	2	16.50	0	0.00	16.53	2	2,789	0.07%
2019/01/17	0	0.00	2	17.02	17.03	-2	2,778	-0.07%
2019/01/09	22	17.59	0	0.00	17.51	22	2,888	0.76%
2019/01/07	0	0.00	9	18.28	18.20	-9	2,891	-0.31%
2019/01/04	1	18.96	1	18.83	18.78	0	2,968	0.00%
2018/12/25	0	0.00	12	20.15	20.52	-12	3,213	-0.37%
2018/12/24	0	0.00	20	19.45	19.46	-20	3,218	-0.62%
2018/12/22	0	0.00	5	19.55	19.54	-5	3,231	-0.15%
2018/12/21	0	0.00	6	19.28	19.37	-6	3,237	-0.19%
2018/12/20	20	19.02	0	0.00	19.07	20	3,230	0.62%
2018/12/19	0	0.00	3	19.21	19.21	-3	3,247	-0.09%
2018/12/18	0	0.00	1	18.15	18.22	-1	3,237	-0.03%
2018/12/14	1	17.21	0	0.00	17.21	1	3,222	0.03%
2018/12/10	0	0.00	1	17.19	17.25	-1	3,238	-0.03%
2018/12/07	10	17.58	0	0.00	17.64	10	3,223	0.31%
2018/12/05	0	0.00	2	17.20	17.26	-2	3,237	-0.06%
2018/12/03	0	0.00	80	17.07	16.81	-80	3,263	-2.45%
2018/11/30	0	0.00	1	17.56	17.60	-1	3,199	-0.03%
2018/11/29	0	0.00	1	17.86	17.88	-1	3,235	-0.03%
2018/11/28	0	0.00	10	17.50	17.35	-10	3,177	-0.31%
2018/11/27	10	17.65	10	17.71	17.65	0	3,171	0.00%
2018/11/26	80	17.87	1	17.81	17.83	79	3,184	2.48%
2018/11/23	0	0.00	1	16.95	17.10	-1	3,134	-0.03%
2018/11/21	0	0.00	1	16.80	16.78	-1	3,078	-0.03%
2018/11/20	10	16.00	0	0.00	16.04	10	2,997	0.33%
2018/11/19	0	0.00	10	15.91	15.95	-10	3,000	-0.33%
2018/11/15	10	16.30	0	0.00	16.26	10	2,985	0.33%
2018/11/13	0	0.00	1	15.51	15.52	-1	2,824	-0.04%
2018/11/07	0	0.00	2	14.82	14.83	-2	2,763	-0.07%
2018/11/06	0	0.00	1	14.58	14.58	-1	2,731	-0.04%
2018/11/02	0	0.00	11	14.44	14.38	-11	2,755	-0.40%
2018/11/01	0	0.00	2	14.15	14.17	-2	2,719	-0.07%
2018/10/26	0	0.00	7	13.78	13.84	-7	2,683	-0.26%
2018/10/25	7	13.91	0	0.00	13.92	7	2,684	0.26%
2018/10/24	0	0.00	2	13.88	13.83	-2	2,648	-0.08%
2018/10/18	0	0.00	2	13.24	13.22	-2	2,410	-0.08%
2018/10/16	0	0.00	1	12.86	12.86	-1	2,317	-0.04%
2018/10/15	0	0.00	2	12.84	12.85	-2	2,320	-0.09%
2018/10/09	1	12.47	0	0.00	12.49	1	2,272	0.04%
2018/10/08	1	12.61	0	0.00	12.64	1	2,216	0.05%
2018/10/05	1	12.43	0	0.00	12.42	1	2,203	0.05%
2018/10/02	0	0.00	5	12.33	12.33	-5	2,182	-0.23%
2018/09/14	0	0.00	6	13.56	13.55	-6	2,360	-0.25%
2018/09/13	5	13.40	1	13.40	13.40	4	2,313	0.17%
2018/09/12	0	0.00	2	13.38	13.39	-2	2,311	-0.09%
2018/09/07	5	13.81	0	0.00	13.79	5	2,270	0.22%
2018/09/06	10	13.67	0	0.00	13.67	10	2,214	0.45%
2018/09/05	1	13.54	1	13.52	13.54	0	2,183	0.00%
2018/09/03	1	13.48	0	0.00	13.49	1	2,121	0.05%
2018/08/13	0	0.00	5	14.00	14.06	-5	2,500	-0.20%
2018/07/31	0	0.00	75	13.57	13.60	-75	2,621	-2.86%
2018/07/18	0	0.00	3	14.20	14.20	-3	2,795	-0.11%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/16	0	0.00	1	13.74	13.74	-1	2,715	-0.04%
2018/07/13	5	13.72	0	0.00	13.71	5	2,783	0.18%
2018/07/11	2	13.28	0	0.00	13.27	2	2,658	0.08%
2018/07/06	3	13.40	9	13.43	13.37	-6	2,877	-0.21%
2018/07/05	1	13.25	0	0.00	13.27	1	2,917	0.03%
2018/07/04	40	13.11	0	0.00	13.12	40	2,924	1.37%
2018/07/03	35	13.13	0	0.00	13.14	35	2,965	1.18%
2018/05/28	5	14.80	4	14.81	14.78	1	3,404	0.03%
2018/05/25	0	0.00	2	13.93	13.94	-2	3,228	-0.06%
2018/05/24	1	13.78	0	0.00	13.79	1	3,246	0.03%
2018/05/11	3	13.84	0	0.00	13.85	3	3,910	0.08%
2018/05/10	3	13.80	0	0.00	13.79	3	3,918	0.08%
2018/05/08	0	0.00	450	14.12	14.19	-450	3,842	-11.71%	大賣/鉅額交易
2018/05/02	0	0.00	3	14.68	14.67	-3	3,914	-0.08%
2018/04/30	0	0.00	2	14.57	14.59	-2	3,888	-0.05%
2018/04/25	2	14.63	4	14.61	14.64	-2	4,072	-0.05%
2018/04/24	5	14.38	0	0.00	14.37	5	4,083	0.12%
2018/04/23	5	14.51	3	14.49	14.49	2	4,122	0.05%
2018/04/20	0	0.00	3	14.49	14.56	-3	4,139	-0.07%
2018/04/19	3	14.39	0	0.00	14.40	3	4,164	0.07%
2018/04/17	10	14.89	0	0.00	14.92	10	4,114	0.24%
2018/04/12	4	14.86	0	0.00	14.83	4	4,114	0.10%
2018/04/11	2	15.21	0	0.00	15.22	2	3,910	0.05%
2018/04/10	1	15.55	2	15.56	15.53	-1	3,910	-0.03%
2018/04/09	0	0.00	2	15.88	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	104	15.68	15.69	-104	3,824	-2.72%	大賣/鉅額交易
2018/04/02	4	15.23	0	0.00	15.23	4	3,733	0.11%
2018/03/28	102	15.32	2	15.35	15.38	100	3,827	2.61%	大買/
2018/03/27	2	15.12	0	0.00	15.11	2	3,796	0.05%
2018/03/26	2	15.02	1	15.18	15.18	1	3,770	0.03%
2018/03/22	12	15.28	0	0.00	15.28	12	3,650	0.33%
2018/03/21	1	15.62	0	0.00	15.67	1	3,468	0.03%
2018/03/13	0	0.00	2	16.26	16.24	-2	3,470	-0.06%
2018/03/12	2	16.03	0	0.00	16.11	2	3,551	0.06%
2018/03/08	0	0.00	1	16.29	16.27	-1	3,477	-0.03%
2018/03/06	1	15.97	0	0.00	15.97	1	3,473	0.03%
2018/03/01	0	0.00	2	16.24	16.20	-2	3,462	-0.06%
2018/02/26	4	15.76	2	15.74	15.74	2	3,423	0.06%
2018/02/21	0	0.00	2	16.34	16.44	-2	3,594	-0.06%
2018/02/09	450	16.64	1	16.63	16.66	449	3,470	12.94%	大買/鉅額交易
2018/02/08	1	16.39	0	0.00	16.35	1	3,392	0.03%
2018/02/05	2	15.62	1	15.60	15.62	1	3,205	0.03%
2018/02/02	3	15.32	0	0.00	15.34	3	3,200	0.09%
2018/01/30	0	0.00	2	15.55	15.62	-2	3,448	-0.06%
2018/01/29	1	15.25	0	0.00	15.28	1	3,525	0.03%
2018/01/26	0	0.00	1	15.46	15.48	-1	3,543	-0.03%
2018/01/25	5	15.27	3	15.31	15.26	2	3,550	0.06%
2018/01/24	1	15.74	1	15.74	15.74	0	3,570	0.00%
2018/01/23	2	15.88	0	0.00	15.86	2	3,646	0.05%
2018/01/22	1	16.02	1	16.03	16.03	0	3,777	0.00%
2018/01/19	0	0.00	3	16.09	16.16	-3	3,762	-0.08%
2018/01/18	4	15.88	100	15.87	15.88	-96	3,663	-2.62%
2018/01/17	100	15.94	0	0.00	16.02	100	3,657	2.73%
2018/01/15	2	15.80	0	0.00	15.78	2	3,586	0.06%
2018/01/12	1	16.02	0	0.00	16.03	1	3,556	0.03%
2018/01/10	7	16.06	2	16.05	16.07	5	3,550	0.14%
2018/01/09	1	16.39	0	0.00	16.40	1	3,517	0.03%
2018/01/08	2	16.55	2	16.54	16.56	0	3,544	0.00%
2018/01/04	4	16.42	0	0.00	16.43	4	3,534	0.11%
2018/01/03	0	0.00	5	16.87	16.88	-5	3,528	-0.14%
2018/01/02	11	16.83	0	0.00	16.82	11	3,575	0.31%