台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▼0.09
  • 漲幅
    -0.79%
  • 成交量
    501
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金反1 (00674R)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20111.4800.0011.4817550.13%
2024/03/18111.5100.0011.5318400.12%
2024/03/15111.4300.0011.4318460.12%
2024/01/2200.002512.0712.08-25992-2.52%
2024/01/1200.002511.9912.00-251,067-2.34%
2024/01/081011.9900.0011.98101,1240.89%
2023/12/201011.9600.0011.94101,1640.86%
2023/12/193012.0600.0012.05301,1612.58%
2023/10/1900.00512.4712.50-5776-0.64%
2023/10/1200.00112.9212.93-1741-0.13%
2023/09/28112.9600.0012.9517500.13%
2023/09/0700.001012.5912.62-10866-1.15%
2023/09/041012.4200.0012.43108761.14%
2023/08/31112.4000.0012.4218950.11%
2023/08/2900.003912.5412.55-39928-4.20%
2023/08/253912.6100.0012.62399763.99%
2023/08/24112.5500.0012.5519880.10%
2023/08/22112.7200.0012.7211,0270.10%
2023/07/25112.2300.0012.2511,3830.07%
2023/07/12112.35612.3212.34-51,353-0.37%
2023/07/11112.4300.0012.4311,3740.07%
2023/07/05112.42112.4212.4301,4120.00%
2023/07/03112.483012.4712.45-291,452-2.00%
2023/06/29812.5400.0012.5781,4490.55%
2023/06/27112.3900.0012.3911,4590.07%
2023/06/16112.1800.0012.2111,5700.06%
2023/06/05112.2300.0012.2611,5790.06%
2023/06/021612.0400.0012.03161,5661.02%
2023/06/011012.1300.0012.13101,5470.65%
2023/05/3100.001012.1412.16-101,536-0.65%
2023/05/301012.2400.0012.30101,5020.67%
2023/05/2500.00112.2012.20-11,473-0.07%
2023/05/24512.0800.0012.0651,4500.34%
2023/05/17211.9500.0011.9721,2780.16%
2023/05/16111.8000.0011.8111,2420.08%
2023/05/1500.003011.8311.83-301,240-2.42%
2023/05/11211.7200.0011.7221,2340.16%
2023/05/0500.00211.6411.64-21,176-0.17%
2023/05/043011.64311.6411.65271,1782.29%
2023/04/24612.0000.0012.0261,1640.52%
2023/04/1900.00311.8411.86-31,136-0.26%
2023/04/06311.81711.7911.81-41,126-0.36%
2023/03/28412.0900.0012.1041,1120.36%
2023/03/23412.0400.0012.0041,0420.38%
2023/03/0300.00612.8612.86-61,064-0.56%
2023/03/0100.001412.9212.90-141,097-1.28%
2023/02/2000.002012.8012.82-201,151-1.74%
2023/02/092012.5500.0012.55201,4101.42%
2023/02/07212.5800.0012.5921,5610.13%
2023/01/132012.4000.0012.43201,6351.22%
2022/12/0900.001013.0613.08-102,392-0.42%
2022/12/081013.2000.0013.19102,3800.42%
2022/12/0100.00313.2113.18-32,388-0.13%
2022/11/28313.4500.0013.4532,3150.13%
2022/11/2400.00313.4313.42-32,294-0.13%
2022/11/22313.5200.0013.5132,2720.13%
2022/11/2100.00513.5013.50-52,243-0.22%
2022/11/1800.0011.513.3513.39-11.52,235-0.51%
2022/11/174.513.1800.0013.364.52,2210.20%
2022/11/1600.00513.2713.24-52,210-0.23%
2022/11/15113.262013.2713.25-192,202-0.86%
2022/11/10113.8000.0013.7912,0950.05%
2022/11/0800.00614.0814.14-62,017-0.30%
2022/10/2400.00114.2714.31-11,727-0.06%
2022/10/21114.5600.0014.6211,6900.06%
2022/10/1700.003714.3114.29-371,580-2.34%
2022/10/1400.00414.1414.14-41,546-0.26%
2022/10/1100.00514.1214.20-51,526-0.33%
2022/10/071113.8000.0013.81111,5070.73%
2022/10/06113.6800.0013.7111,4980.07%
2022/10/05813.6900.0013.7181,5290.52%
2022/10/04413.881013.8713.88-61,508-0.40%
2022/10/03214.1700.0014.2021,4600.14%
2022/09/30314.2100.0014.2231,4440.21%
2022/09/29214.2800.0014.3421,4780.14%
2022/09/28214.5300.0014.5721,4910.13%
2022/09/23114.1300.0014.1711,3990.07%
2022/09/21614.1900.0014.2161,3290.45%
2022/09/201614.1400.0014.14161,2971.23%
2022/09/191514.1500.0014.30151,2131.24%
2022/09/15613.9000.0013.9561,0580.57%
2022/09/08213.701013.7413.74-81,021-0.78%
2022/09/06213.6600.0013.6829640.21%
2022/09/05213.7100.0013.7229620.21%
2022/08/31113.6100.0013.6119400.11%
2022/08/18113.2800.0013.2918800.11%
2022/08/16113.1900.0013.1918510.12%
2022/08/12313.1200.0013.0938490.35%
2022/08/11213.1600.0013.1728490.24%
2022/08/10413.1000.0013.1348490.47%
2022/08/09113.1500.0013.1618460.12%
2022/08/08513.231013.2113.24-5846-0.59%
2022/08/0100.00613.2613.28-6807-0.74%
2022/07/29113.3400.0013.2717970.13%
2022/07/28113.4900.0013.4917740.13%
2022/07/26113.5800.0013.6117640.13%
2022/07/221113.6600.0013.70117291.51%
2022/07/21113.8400.0013.8716910.14%
2022/07/2000.00913.6813.69-9677-1.33%
2022/07/18113.7200.0013.7116400.16%
2022/07/1500.00213.7313.77-2609-0.33%
2022/07/14113.5900.0013.6315780.17%
2022/07/13113.6300.0013.6515630.18%
2022/07/07713.5300.0013.4774641.51%
2022/07/06913.2800.0013.7793942.28%
2022/06/0200.0015512.7212.75-155388-39.88% 大賣/鉅額交易
2022/05/25112.6200.0012.6413940.25%
2022/05/20112.7500.0012.7514110.24%
2022/05/17212.8900.0012.8923960.50%
2022/03/1700.00412.1012.08-4256-1.56%
2022/03/1600.00512.1612.19-5244-2.04%
2022/03/1500.001512.0412.11-15239-6.26%
2022/03/10911.8200.0011.8092174.13%
2022/03/09511.3800.0011.3852002.49%
2022/03/071011.791011.7311.8001660.00%
2022/03/041012.0800.0012.11101556.43%
2022/02/2300.001012.3412.40-10167-5.98%
2022/02/151012.5300.0012.50101596.26%
2022/01/2100.001512.7512.75-15153-9.77%
2022/01/20512.7200.0012.7651553.22%
2022/01/131012.8600.0012.85101566.41%
2021/12/0300.001013.2813.28-10188-5.31%
2021/11/15412.6500.0012.7041592.50%
2021/11/11312.7500.0012.7331521.96%
2021/11/10312.8800.0012.9131492.00%
2021/06/0900.004012.6012.62-40294-13.59%
2021/06/082012.5500.0012.59202966.74%
2021/06/072012.6600.0012.67202986.69%
2021/05/2600.001012.5212.53-10387-2.58%
2021/05/191012.8000.0012.80103932.54%
2021/05/0400.00513.3813.41-5392-1.27%
2021/04/2800.00413.5213.56-4391-1.02%
2021/04/2700.001113.4513.48-11389-2.83%
2021/04/21513.4400.0013.4553821.31%
2021/04/06513.8700.0013.8654101.22%
2021/03/191013.9000.0013.92103712.69%
2021/03/1800.00113.7213.73-1367-0.27%
2021/03/17113.8600.0013.8613660.27%
2021/03/1610513.8800.0013.8610536828.50% 大買/鉅額交易
2021/03/151513.881013.9013.9553671.36%
2021/03/1200.001013.9813.98-10369-2.71%
2021/03/112013.9100.0013.86203725.37%
2021/03/102514.0200.0014.06253706.74%
2021/03/0900.001514.2914.26-15377-3.97%
2021/03/051514.1500.0014.16153734.02%
2021/03/0400.001014.0013.99-10378-2.64%
2021/03/03513.8200.0013.8253711.35%
2021/03/021514.0000.0014.03153694.06%
2021/02/2200.001013.4713.48-10334-2.99%
2021/02/191013.6100.0013.61103293.03%
2021/02/0400.00213.2013.21-2304-0.66%
2021/01/1100.00213.1513.12-2348-0.57%
2021/01/0700.00812.5712.55-8331-2.42%
2020/12/2200.001512.8412.85-15343-4.36%
2020/12/212512.7200.0012.71253776.61%
2020/11/2400.004013.2613.30-40391-10.22%
2020/11/032012.8500.0012.82205793.45%
2020/09/2400.007013.1013.19-70712-9.82%
2020/09/2300.002012.8312.96-20688-2.91%
2020/09/187012.5000.0012.517067510.37%
2020/09/0700.00212.6512.64-2712-0.28%
2020/08/27212.6000.0012.6127560.26%
2020/08/2600.002012.7112.76-20753-2.65%
2020/08/204012.6300.0012.59407605.26%
2020/08/1800.00112.3212.32-1740-0.14%
2020/08/1700.002012.6212.60-20735-2.72%
2020/08/1300.00512.6712.70-5723-0.69%
2020/08/12612.8400.0013.0367200.83%
2020/08/101212.1200.0012.12126611.81%
2020/08/053012.161012.1612.14206063.30%
2020/07/0600.004013.6913.73-40805-4.96%
2020/07/01413.6000.0013.5948550.47%
2020/06/30613.7200.0013.7368510.71%
2020/06/242013.7100.0013.71208492.35%
2020/06/2200.00313.8713.85-3834-0.36%
2020/06/12114.1200.0014.1218760.11%
2020/06/111014.0600.0014.08108871.13%
2020/06/101014.2000.0014.20108801.14%
2020/06/09214.3500.0014.4128880.23%
2020/05/2200.00214.0914.09-2848-0.24%
2020/05/21113.9900.0013.9818500.12%
2020/05/20113.92213.9213.94-1853-0.12%
2020/05/1900.002614.0114.03-26847-3.07%
2020/05/181513.8100.0013.80158381.79%
2020/05/15914.0200.0014.0398141.10%
2020/05/14114.2000.0014.1817980.13%
2020/05/1300.00214.3114.28-2788-0.25%
2020/05/04114.2900.0014.2917370.14%
2020/04/2900.001314.1914.16-13708-1.83%
2020/04/24514.0000.0014.0456700.75%
2020/04/20714.5000.0014.4475891.19%
2020/04/17214.2300.0014.2425300.38%
2020/04/01115.4300.0015.4313160.32%
2020/03/18116.2300.0016.3112260.44%
2020/03/17116.6600.0016.5912140.47%
2020/03/1200.003015.2015.34-30168-17.81%
2020/03/093014.7800.0015.003014820.20%
2019/12/2400.00116.8516.85-183-1.20%
2019/11/26117.2400.0017.2411080.92%
2019/08/3000.00316.6016.60-3226-1.33%
2019/08/29316.4100.0016.4432231.34%
2019/08/07117.11217.0617.06-1175-0.57%
2019/08/06117.31117.2417.2901660.00%
2019/07/29117.7100.0017.7311510.66%
2019/07/1800.002017.6717.74-20140-14.20%
2019/07/022018.1400.0018.162011117.92%
2019/07/0100.00118.1218.18-1107-0.93%
2019/06/28117.8000.0017.831961.04%
2019/06/2600.00217.9117.98-283-2.38%
2019/06/25217.6800.0017.682742.69%
2018/07/0400.00119.8719.91-155-1.81%
2018/04/1100.00518.5018.52-5138-3.62%
2018/02/22118.7700.0018.7711450.69%
2018/01/10519.0400.0019.0351244.02%
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音