• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.06
  • 漲跌
    ▼0.02
  • 漲幅
    -0.96%
  • 成交量
    8,637張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035102.0700.002.065108,4326.05% 大買/鉅額交易
2024/12/022102.1000.002.082108,3102.53% 大買/鉅額交易
2024/11/29102.1400.002.13108,2700.12%
2024/11/286372.1300.002.146378,2327.74% 大買/鉅額交易
2024/11/271082.1300.002.121088,1521.32% 大買/鉅額交易
2024/11/26112.106002.092.09-5898,040-7.33% 大賣/鉅額交易
2024/11/251202.0500.002.061208,0371.49% 大買/鉅額交易
2024/11/225152.0700.002.075158,1486.32% 大買/鉅額交易
2024/11/2112.103102.092.10-3098,200-3.77% 大賣/鉅額交易
2024/11/2052.0800.002.0958,2110.06%
2024/11/1800.00302.112.11-308,163-0.37%
2024/11/1500.00162.092.08-168,121-0.20%
2024/11/14202.1000.002.09208,3680.24%
2024/11/1222.05502.062.07-488,538-0.56%
2024/11/11602.0300.002.03608,5890.70%
2024/11/08772.0200.002.02778,7700.88%
2024/11/07922.0300.002.02929,1191.01%
2024/11/05102.0900.002.06109,7370.10%
2024/10/3000.00502.072.08-5011,123-0.45%
2024/10/23502.0400.002.045011,8810.42%
2024/10/18822.0100.002.038212,6070.65%
2024/10/1600.00102.072.06-1012,734-0.08%
2024/10/15602.0500.002.046012,6580.47%
2024/10/14352.0800.002.073512,6030.28%
2024/10/091302.0900.002.1113012,6041.03% 大買/鉅額交易
2024/10/07552.1100.002.095512,7680.43%
2024/09/3000.00602.102.13-6013,101-0.46%
2024/09/26302.0800.002.083013,0810.23%
2024/09/12402.2200.002.204013,3520.30%
2024/09/0522.2400.002.25213,4160.01%
2024/09/0400.00402.242.27-4013,318-0.30%
2024/08/3000.00102.152.15-1013,169-0.08%
2024/08/2900.00202.162.16-2013,220-0.15%
2024/08/2000.00502.132.13-5013,030-0.38%
2024/08/19202.1400.002.152012,9690.15%
2024/08/1600.00352.142.14-3513,009-0.27%
2024/08/13202.2100.002.202012,5720.16%
2024/08/0922.2300.002.25212,5320.02%
2024/08/07502.303872.272.26-33711,943-2.82% 大賣/鉅額交易
2024/08/0622.3700.002.37211,4430.02%
2024/08/05232.4700.002.472310,7470.21%
2024/08/0200.0072.242.25-710,119-0.07%
2024/08/0100.0082.182.17-89,889-0.08%
2024/07/2900.0082.202.21-89,374-0.09%
2024/07/2600.0072.222.21-79,275-0.08%
2024/07/2300.00352.162.15-359,073-0.39%
2024/07/22382.1900.002.19388,8690.43%
2024/07/19202.1500.002.15208,4990.24%
2024/07/181162.1000.002.111168,5151.36% 大買/鉅額交易
2024/07/15602.0600.002.06609,2890.65%
2024/07/1200.0012.062.07-19,294-0.01%
2024/07/11302.0200.002.02309,2720.32%
2024/07/09302.041702.062.06-1409,297-1.51% 大賣/鉅額交易
2024/07/08902.0600.002.06909,1180.99%
2024/07/04902.0900.002.08908,9971.00%
2024/06/2792.1600.002.1698,5120.11%
2024/06/25202.1900.002.16208,4210.24%
2024/06/20602.1200.002.11608,0740.74%
2024/06/191202.1500.002.141207,9501.51% 大買/鉅額交易
2024/06/18602.1800.002.18607,7000.78%
2024/06/17302.2000.002.20307,4930.40%
2024/06/13902.2200.002.22907,4181.21%
2024/06/12302.2500.002.25307,2220.42%
2024/06/11202.2600.002.27207,1450.28%
2024/06/06702.2700.002.27707,1270.98%
2024/06/05102.3200.002.31106,9460.14%
2024/05/28102.2600.002.26107,0720.14%
2024/05/27602.2800.002.27607,0570.85%
2024/05/2332.3000.002.3036,9790.04%
2024/05/22202.3000.002.30207,0020.29%
2024/05/20202.3400.002.34206,9450.29%
2024/05/17102.3400.002.33106,8730.15%
2024/05/16402.3200.002.33406,8770.58%
2024/05/15812.34152.342.34666,7580.98%
2024/05/14482.3700.002.37486,7410.71%
2024/05/13702.3800.002.39706,6861.05%
2024/05/10102.3900.002.40106,5740.15%
2024/05/0952.4000.002.4156,5200.08%
2024/05/071102.4100.002.421106,4561.70% 大買/鉅額交易
2024/05/06102.4100.002.42106,4580.15%
2024/04/29102.4200.002.43106,4000.16%
2024/04/2500.0072.492.50-76,353-0.11%
2024/04/221002.5400.002.551005,9851.67%
2024/04/191032.553132.542.54-2105,565-3.77% 大買/大賣/鉅額交易
2024/04/1600.0062.482.50-64,837-0.12%
2024/04/15102.4400.002.43104,6000.22%
2024/04/12102.4000.002.40104,5130.22%
2024/04/11202.4100.002.40204,7420.42%
2024/04/10202.4000.002.40204,6830.43%
2024/04/091802.4100.002.391804,6933.83% 大買/鉅額交易
2024/04/08192.4300.002.44194,5720.42%
2024/04/02702.4400.002.44704,5561.54%
2024/04/01102.4500.002.45104,5720.22%
2024/03/292262.4600.002.462264,5984.91% 大買/鉅額交易
2024/03/27502.4700.002.46504,5721.09%
2024/03/26202.4500.002.48204,5640.44%
2024/03/25202.4600.002.46204,4630.45%
2024/03/22342.4700.002.46344,4670.76%
2024/03/21212.4900.002.46214,4560.47%
2024/03/1900.00102.512.51-104,470-0.22%
2024/03/1400.00102.502.50-104,543-0.22%
2024/03/1322.4800.002.5024,5750.04%
2024/03/08122.5200.002.53124,5340.26%
2024/03/0742.5300.002.5344,3670.09%
2024/03/06172.5600.002.56174,2060.40%
2024/03/05122.5700.002.57124,1700.29%
2024/03/0482.5900.002.5884,1630.19%
2024/02/2962.6400.002.6364,0510.15%
2024/02/2642.6200.002.6344,0020.10%
2024/02/2342.6400.002.6444,0020.10%
2024/02/2282.6500.002.6484,2130.19%
2024/02/2122.6600.002.6824,0920.05%
2024/02/20102.6700.002.67104,1570.24%
2024/02/16102.6800.002.68104,1690.24%
2024/02/15102.6800.002.68104,1250.24%
2024/01/3022.7500.002.7724,1420.05%
2024/01/29102.7600.002.75104,1740.24%
2024/01/25102.7700.002.79104,1810.24%
2024/01/24102.7800.002.79104,1580.24%
2024/01/22602.8000.002.80604,1751.44%
2024/01/1900.001472.822.83-1474,149-3.54% 大賣/鉅額交易
2024/01/1800.00532.892.89-534,294-1.23%
2024/01/092002.8300.002.852004,4204.52% 大買/鉅額交易
2024/01/0500.00302.852.85-304,456-0.67%
2024/01/04302.8500.002.85304,2510.71%
2024/01/0312.8400.002.8514,3500.02%
2023/12/1912.8512.852.8504,4820.00%
2023/12/1800.0052.842.83-54,609-0.11%
2023/12/1562.8200.002.8364,6590.13%
2023/11/1300.002442.962.97-2445,156-4.73% 大賣/鉅額交易
2023/11/0600.0072.983.00-75,538-0.13%
2023/11/0373.032043.033.02-1975,491-3.59% 大賣/鉅額交易
2023/09/1100.001683.043.06-1685,954-2.82% 大賣/鉅額交易
2023/08/30102.9900.002.99106,2950.16%
2023/08/1400.00303.043.06-305,959-0.50%
2023/08/10303.0100.003.01305,8980.51%
2023/08/081032.9700.002.971035,8571.76% 大買/鉅額交易
2023/08/021012.9700.002.971015,8661.72% 大買/鉅額交易
2023/07/1400.009982.912.91-9985,802-17.20% 大賣/鉅額交易
2023/07/139982.969002.942.94985,7361.71% 大買/大賣/
2023/07/0500.001752.952.97-1755,290-3.31% 大賣/鉅額交易
2023/06/2100.0042.962.97-45,163-0.08%
2023/06/151052.9500.002.941055,3511.96% 大買/鉅額交易
2023/06/131002.9800.002.961005,5721.79%
2023/06/071003.0200.003.021005,7491.74%
2023/06/065003.051353.053.063655,5886.53% 大買/大賣/鉅額交易
2023/06/021103.0600.003.061105,6431.95% 大買/鉅額交易
2023/05/30103.0800.003.07105,7180.17%
2023/05/2600.009503.103.11-9505,776-16.45% 大賣/鉅額交易
2023/05/172403.2500.003.232405,7984.14% 大買/鉅額交易
2023/05/081503.2700.003.261505,9852.51% 大買/鉅額交易
2023/05/0300.004003.293.30-4006,177-6.48% 大賣/鉅額交易
2023/04/2600.004003.343.33-4006,707-5.96% 大賣/鉅額交易
2023/04/14203.2200.003.23207,4280.27%
2023/04/124003.2300.003.244007,4265.39% 大買/鉅額交易
2023/03/2300.00763.243.25-768,560-0.89%
2023/03/2200.00353.293.27-358,511-0.41%
2023/03/20303.34503.323.33-208,425-0.24%
2023/03/13153.3300.003.33158,4310.18%
2023/03/103003.3200.003.333008,3053.61% 大買/鉅額交易
2023/03/091003.2700.003.271008,8461.13%
2023/03/0853.2700.003.2759,0490.06%
2023/03/06103.2800.003.27109,1500.11%
2023/03/03103.3000.003.30109,4140.11%
2023/03/02303.3200.003.33309,4820.32%
2023/03/0163.3300.003.3269,4910.06%
2023/02/2433.3100.003.3239,5030.03%
2023/02/232093.3300.003.322099,4332.22% 大買/鉅額交易
2023/02/2223.3600.003.3629,6050.02%
2023/02/13103.3400.003.341011,2850.09%
2023/02/0923.3200.003.32211,4690.02%
2023/02/0823.3200.003.33211,5300.02%
2023/02/031003.3400.003.3210011,4870.87%
2023/02/02163.3300.003.331611,4770.14%
2023/02/0100.00303.373.37-3011,386-0.26%
2023/01/30263.3500.003.362611,3700.23%
2023/01/1700.00623.473.48-6211,244-0.55%
2023/01/16103.4600.003.481011,1890.09%
2023/01/13543.4700.003.495411,2190.48%
2023/01/1143.4900.003.52411,4330.03%
2023/01/10213.5200.003.512111,5740.18%
2023/01/09713.5400.003.527111,5570.61%
2023/01/061003.6100.003.6110011,6730.86%
2023/01/051013.6300.003.6410111,8040.86% 大買/鉅額交易
2023/01/0323.681003.713.65-9812,112-0.81%
2022/12/301013.6700.003.6810112,1180.83% 大買/鉅額交易
2022/12/2900.003453.713.70-34512,163-2.84% 大賣/鉅額交易
2022/12/2823.6900.003.69212,1880.02%
2022/12/27423.6300.003.634212,3590.34%
2022/12/2600.00403.663.65-4012,483-0.32%
2022/12/231003.6700.003.6710012,6730.79%
2022/12/2233.6200.003.63312,8120.02%
2022/12/2133.67753.663.67-7212,936-0.56%
2022/12/20523.6842.93.633.699.113,0080.07%
2022/12/19423.630.73.633.6241.313,0210.32%
2022/12/1653.6253.613.62012,9440.00%
2022/12/1400.0043.553.55-412,924-0.03%
2022/12/1343.5900.003.60412,8320.03%
2022/12/0923.5600.003.57212,8950.02%
2022/12/0800.0023.603.61-212,847-0.02%
2022/12/0723.5500.003.57212,8730.02%
2022/12/0623.5400.003.56212,7470.02%
2022/12/05123.4873.483.50512,7160.04%
2022/12/02100.53.501003.513.510.512,6770.00%
2022/12/012533.481703.503.508312,7350.65% 大買/大賣/
2022/11/30303.5400.003.533012,0580.25%
2022/11/2937.13.6100.003.5737.111,9180.31%
2022/11/284.23.6000.003.614.211,8680.04%
2022/11/2533.5400.003.56311,8940.03%
2022/11/2460.23.5500.003.5460.211,5730.52%
2022/11/2312.43.5800.003.5812.411,4710.11%
2022/11/2283.6100.003.60811,5800.07%
2022/11/2113.6100.003.63111,5080.01%
2022/11/181223.571003.613.622211,4880.19% 大買/
2022/11/17233.6043.633.601911,2020.17%
2022/11/16313.6200.003.623111,0040.28%
2022/11/15338.23.6500.003.62338.210,9173.10% 大買/鉅額交易
2022/11/141333.7100.003.7113310,3711.28% 大買/鉅額交易
2022/11/114413.751503.753.7529110,2432.84% 大買/大賣/鉅額交易
2022/11/1023.8900.003.9129,6010.02%
2022/11/091933.89643.883.871299,3141.38% 大買/鉅額交易
2022/11/08108.73.9400.003.94108.79,2621.17% 大買/鉅額交易
2022/11/0760.13.9800.003.9960.19,1900.65%
2022/11/0460.54.07514.044.049.59,1200.10%
2022/11/0314.0600.004.0618,9960.01%
2022/11/021.44.0200.004.021.48,9680.02%
2022/11/0184.0424.024.0568,9360.07%
2022/10/31344.0500.004.08349,0980.37%
2022/10/2800.0064.114.12-69,115-0.07%
2022/10/279.54.0700.004.079.59,1460.10%
2022/10/2684.1300.004.1389,1850.09%
2022/10/2524.16274.124.15-259,193-0.27%
2022/10/2484.0654.064.1039,0630.03%
2022/10/21284.1014.124.13278,9770.30%
2022/10/2024.09324.134.09-308,977-0.33%
2022/10/19114.0000.004.06118,7980.13%
2022/10/18254.0000.004.03258,7240.29%
2022/10/17124.071404.114.07-1288,584-1.49% 大賣/鉅額交易
2022/10/141434.01144.004.011298,3771.54% 大買/鉅額交易
2022/10/1254.0400.004.0457,9860.06%
2022/10/1154.042303.994.04-2257,855-2.86% 大賣/鉅額交易
2022/10/06203.82193.823.8217,8060.01%
2022/10/052123.83283.843.841847,9832.30% 大買/鉅額交易
2022/10/0423.8900.003.8927,9560.03%
2022/10/0300.00103.984.00-107,771-0.13%
2022/09/301503.97133.943.951377,8421.75% 大買/鉅額交易
2022/09/291713.891,9583.893.92-1,7877,922-22.55% 大買/大賣/鉅額交易
2022/09/2800.0050.13.893.93-50.18,095-0.62%
2022/09/27113.8500.003.84118,2180.13%
2022/09/2600.0073.863.85-78,183-0.09%
2022/09/2200.00103.743.74-108,440-0.12%
2022/09/2100.00503.693.69-508,303-0.60%
2022/09/2053.69143.683.66-98,400-0.11%
2022/09/19403.6900.003.69408,7440.46%
2022/09/1683.6800.003.6888,8120.09%
2022/09/1573.6400.003.6479,0970.08%
2022/09/0853.7000.003.6759,9780.05%
2022/09/07103.7100.003.72109,9970.10%
2022/09/06303.6600.003.653010,0160.30%
2022/09/05283.651393.643.64-11110,118-1.10% 大賣/鉅額交易
2022/09/0200.00503.643.66-5010,268-0.49%
2022/09/0153.6100.003.63510,2130.05%
2022/08/31103.5500.003.551010,1500.10%
2022/08/29803.6000.003.598010,0810.79%
2022/08/23203.5400.003.562010,1700.20%
2022/08/2200.002003.513.52-20010,264-1.95% 大賣/鉅額交易
2022/08/1843.4900.003.49410,3060.04%
2022/08/17503.4800.003.485010,3750.48%
2022/08/1563.4800.003.48610,4620.06%
2022/08/12523.5300.003.525210,4830.50%
2022/08/10163.6000.003.611610,5850.15%
2022/08/08153.5963.603.58910,7010.08%
2022/08/051203.6100.003.5812010,7771.11% 大買/鉅額交易
2022/08/0400.00623.673.67-6210,731-0.58%
2022/08/03303.6600.003.673010,7320.28%
2022/08/01333.6200.003.613310,8850.30%
2022/07/2973.5900.003.60710,9650.06%
2022/07/2853.6000.003.64511,0380.05%
2022/07/27123.6400.003.641211,0380.11%
2022/07/2523.62603.633.62-5811,076-0.52%
2022/07/1823.7200.003.72211,3360.02%
2022/07/1523.74273.733.74-2511,268-0.22%
2022/07/1423.77703.823.77-6811,174-0.61%
2022/07/1223.9100.003.91210,9780.02%
2022/07/0833.7800.003.78311,2370.03%
2022/07/07173.8100.003.821711,2660.15%
2022/07/0600.0083.903.91-811,027-0.07%
2022/07/04153.84203.833.86-510,443-0.05%
2022/07/01273.8400.003.842710,3700.26%
2022/06/3000.0093.703.71-99,986-0.09%
2022/06/28203.5900.003.60209,7470.21%
2022/06/2700.00283.563.56-289,692-0.29%
2022/06/2000.00293.603.64-298,641-0.34%
2022/06/17283.5863.603.58228,5250.26%
2022/06/161073.4900.003.551078,1601.31% 大買/鉅額交易
2022/06/151343.5000.003.521348,1511.64% 大買/鉅額交易
2022/06/14983.5300.003.50988,2921.18%
2022/06/13983.5000.003.50988,4711.16%
2022/06/101373.4200.003.421378,4931.61% 大買/鉅額交易
2022/06/0923.3900.003.3828,5150.02%
2022/06/0813.371003.383.39-998,544-1.16%
2022/06/0633.3900.003.4038,9110.03%
2022/06/01103.3700.003.37109,4660.11%
2022/05/3123.3853.413.38-39,418-0.03%
2022/05/30193.4000.003.39199,4020.20%
2022/05/2733.4600.003.4739,3110.03%
2022/05/2553.5000.003.4959,4620.05%
2022/05/2313.4600.003.4919,6280.01%
2022/05/1823.4800.003.4729,5310.02%
2022/05/171003.51293.513.51719,5000.75%
2022/05/1300.00303.563.56-309,467-0.32%
2022/05/101303.531003.523.52309,4650.32% 大買/
2022/05/0600.000.23.463.45-0.29,2310.00%
2022/05/05143.38403.393.39-269,221-0.28%
2022/04/2963.41303.403.41-2410,131-0.24%
2022/04/2843.4553.483.46-110,162-0.01%
2022/04/27293.4800.003.482910,1770.28%
2022/04/2200.00503.353.33-509,821-0.51%
2022/04/21743.3100.003.31749,8090.75%
2022/04/2043.3200.003.3349,7800.04%
2022/04/1943.343003.333.34-2969,746-3.04% 大賣/鉅額交易
2022/04/1843.3500.003.3749,8730.04%
2022/04/14303.2800.003.29309,7380.31%
2022/04/131143.3000.003.291149,5881.19% 大買/鉅額交易
2022/04/12543.3400.003.34549,3780.58%
2022/04/11203.2900.003.34209,4580.21%
2022/04/08303.2900.003.28309,4570.32%
2022/04/0723.2700.003.3229,3030.02%
2022/04/0633.2600.003.2539,2270.03%
2022/03/3123.2100.003.2229,3250.02%
2022/03/30193.2100.003.21199,3350.20%
2022/03/2513.2100.003.2219,2950.01%
2022/03/2483.2300.003.2289,1530.09%
2022/03/234.93.2300.003.224.99,1230.05%
2022/03/229.33.261543.253.25-144.79,097-1.59% 大賣/鉅額交易
2022/03/2153.2500.003.2658,9480.06%
2022/03/17123.27203.283.27-88,883-0.09%
2022/03/16203.4000.003.38208,6280.23%
2022/03/1413.3000.003.3118,1520.01%
2022/03/1100.0043.313.33-48,116-0.05%
2022/03/10813.28763.283.2858,0530.06%
2022/03/091073.3800.003.381077,9571.34% 大買/鉅額交易
2022/03/08503.365.33.403.4244.77,7240.58%
2022/03/07103.3400.003.35107,4050.14%
2022/03/03533.2000.003.20537,3500.72%
2022/03/02533.2200.003.21537,4220.71%
2022/03/01523.2300.003.20527,3750.71%
2022/02/2500.00553.253.26-557,299-0.75%
2022/02/2485.33.26103.253.2675.37,1541.05%
2022/02/2333.1900.003.1836,9240.04%
2022/02/2113.1500.003.1616,8260.01%
2022/02/1833.1500.003.1536,8320.04%
2022/02/1783.1400.003.1586,7410.12%
2022/02/1643.1600.003.1546,7020.06%
2022/02/1523.1900.003.2126,6790.03%
2022/02/1123.1600.003.1526,5240.03%
2022/02/1053.1600.003.1556,5260.08%
2022/02/091603.1800.003.181606,3712.51% 大買/鉅額交易
2022/02/0843.205803.203.20-5766,402-9.00% 大賣/鉅額交易
2022/02/07143.2300.003.23146,3060.22%
2022/01/2673.26673.263.28-606,152-0.98%
2022/01/2523.2500.003.2725,6620.04%
2022/01/2443.2400.003.2145,5080.07%
2022/01/21693.2300.003.22695,0691.36%
2022/01/2043.1700.003.1644,9820.08%
2022/01/19123.1600.003.17124,8510.25%
2022/01/181723.1300.003.141724,8033.58% 大買/鉅額交易
2022/01/1323.1400.003.1324,7550.04%
2022/01/0723.1800.003.1824,6850.04%
2022/01/0500.004003.123.13-4004,515-8.86% 大賣/鉅額交易
2022/01/0433.1300.003.1234,5580.07%
2022/01/0323.1600.003.1624,4720.04%
2021/12/2953.1800.003.1654,6200.11%
2021/12/2813.1913.183.1804,8150.00%
2021/12/2773.2100.003.2075,0660.14%
2021/12/2413.2100.003.2315,1410.02%
2021/12/2363.2300.003.2265,1870.12%
2021/12/2223.2500.003.2525,2460.04%
2021/12/21103.2700.003.25105,2890.19%
2021/12/0843.2400.003.2545,5390.07%
2021/12/0743.2800.003.2745,6100.07%
2021/12/0313.28303.283.28-295,792-0.50%
2021/12/0213.2800.003.2915,8070.02%
2021/12/0143.3000.003.3045,8210.07%
2021/11/3000.001003.323.35-1005,921-1.69%
2021/11/2913.3500.003.3615,9400.02%
2021/11/261003.3600.003.351005,8021.72%
2021/11/2423.3000.003.2925,8970.03%
2021/11/1713.2800.003.2816,4030.02%
2021/11/1543.3000.003.2946,9070.06%
2021/11/1243.3100.003.3247,1570.06%
2021/11/1123.3200.003.3327,3150.03%
2021/11/1053.3200.003.3257,4280.07%
2021/11/09383.32303.313.3187,5060.11%
2021/11/08123.3600.003.34127,5020.16%
2021/11/0500.001003.373.37-1007,556-1.32%
2021/11/0433.3800.003.4037,5610.04%
2021/11/03503.4100.003.41507,5870.66%
2021/11/02543.4100.003.42547,5850.71%
2021/11/0123.4000.003.4027,5330.03%
2021/10/2633.4100.003.4237,6500.04%
2021/10/2523.4400.003.4427,7030.03%
2021/10/2153.4300.003.4657,9810.06%
2021/10/2023.4400.003.4427,9680.03%
2021/10/1943.4600.003.4548,0220.05%
2021/10/1523.48253.473.48-238,044-0.29%
2021/10/0500.00583.563.56-587,827-0.74%
2021/10/01433.5300.003.55437,4050.58%
2021/09/29303.4700.003.47307,4370.40%
2021/09/22163.4700.003.46167,6250.21%
2021/09/1700.0063.393.39-67,692-0.08%
2021/09/1600.00103.383.39-107,741-0.13%
2021/09/1423.3500.003.3727,7820.03%
2021/09/1083.3800.003.3687,9830.10%
2021/09/08443.4200.003.42447,9100.56%
2021/09/0723.3800.003.3727,8610.03%
2021/09/0643.3500.003.3747,8680.05%
2021/09/0323.3600.003.3627,8380.03%
2021/09/0243.3600.003.4147,7560.05%
2021/09/01103.3700.003.37107,6750.13%
2021/08/3183.3800.003.3887,6270.10%
2021/08/3083.4000.003.3987,6680.10%
2021/08/2753.4300.003.4257,6520.07%
2021/08/2523.4700.003.4727,7180.03%
2021/08/17603.5300.003.57607,5060.80%
2021/08/12103.4500.003.46107,8120.13%
2021/08/0443.3900.003.37411,6760.03%
2021/08/03603.4100.003.406012,1130.50%
2021/08/0263.4200.003.40612,1760.05%
2021/07/2363.3900.003.41613,2130.05%
2021/07/2243.4000.003.42413,1690.03%
2021/07/2100.00203.413.44-2013,159-0.15%
2021/07/20203.422503.403.44-23013,357-1.72% 大賣/鉅額交易
2021/07/1900.001003.393.39-10013,228-0.76%
2021/07/15643.3600.003.346413,3720.48%
2021/07/131123.35343.353.387813,5040.58% 大買/
2021/07/12303.3600.003.383013,5240.22%
2021/07/09343.4100.003.423413,6300.25%
2021/07/08703.3700.003.377013,6170.51%
2021/07/06123.3600.003.361213,6510.09%
2021/07/0583.3800.003.36813,4340.06%
2021/06/301323.4100.003.4013213,3470.99% 大買/鉅額交易
2021/06/2943.43213.443.44-1713,238-0.13%
2021/06/28813.4300.003.438113,2310.61%
2021/06/25513.4400.003.455113,0650.39%
2021/06/24283.4800.003.482813,0650.21%
2021/06/231043.5000.003.5010413,1800.79% 大買/鉅額交易
2021/06/224453.52403.523.5440513,1323.08% 大買/鉅額交易
2021/06/214353.546103.553.56-17513,098-1.34% 大買/大賣/鉅額交易
2021/06/18283.50103.493.501812,9630.14%
2021/06/17563.5200.003.505613,0230.43%
2021/06/16583.5100.003.515812,9680.45%
2021/06/151383.5000.003.5013812,9911.06% 大買/鉅額交易
2021/06/1143.5300.003.52412,9580.03%
2021/06/1063.5400.003.54612,9370.05%
2021/06/0923.5700.003.59212,8430.02%
2021/06/0700.001103.553.56-11012,921-0.85% 大賣/鉅額交易
2021/06/0443.5600.003.55412,8010.03%
2021/06/03163.5200.003.521612,7930.13%
2021/06/0223.5400.003.56212,7000.02%
2021/06/01263.5600.003.552612,7060.20%
2021/05/311163.6000.003.5711612,7120.91% 大買/鉅額交易
2021/05/2883.6200.003.62812,5220.06%
2021/05/2623.6600.003.66212,4540.02%
2021/05/25543.67303.673.672412,4120.19%
2021/05/24883.7500.003.728812,2550.72%
2021/05/21253.7600.003.742512,1670.21%
2021/05/19303.8000.003.803011,7020.26%
2021/05/18453.8600.003.774511,5860.39%
2021/05/14253.8800.003.902510,3440.24%
2021/05/13203.9400.003.942010,0600.20%
2021/05/124003.8943.963.903969,1924.31% 大買/鉅額交易
2021/05/1123.7200.003.7228,4200.02%
2021/05/0783.5900.003.5888,2630.10%
2021/05/0623.6200.003.6528,2000.02%
2021/05/0300.00103.573.58-107,556-0.13%
2021/04/2923.5000.003.5127,5240.03%
2021/04/2743.5200.003.5347,8510.05%
2021/04/26383.5400.003.52387,9010.48%
2021/04/2223.5700.003.6327,8630.03%
2021/04/2033.5900.003.5837,9080.04%
2021/04/1943.6000.003.6047,8510.05%
2021/04/1643.6200.003.6147,8710.05%
2021/04/1563.6500.003.6467,9130.08%
2021/04/1343.6500.003.7048,1190.05%
2021/04/1233.6700.003.6838,0700.04%
2021/04/0923.6500.003.6728,1410.02%
2021/04/0893.6800.003.6698,2040.11%
2021/04/0753.7000.003.7058,2040.06%
2021/04/0623.7000.003.7028,2000.02%
2021/04/0143.7400.003.7548,1710.05%
2021/03/3023.76253.783.76-238,192-0.28%
2021/03/2943.7700.003.7948,1490.05%
2021/03/1000.00103.933.94-108,282-0.12%
2021/03/09104.0000.003.95108,2950.12%
2021/03/0400.00203.933.92-208,117-0.25%
2021/02/2300.00103.813.80-107,699-0.13%
2021/02/2223.78103.813.82-87,707-0.10%
2021/02/1883.8100.003.8187,7110.10%
2021/02/17103.86403.853.84-307,681-0.39%
2021/02/0563.96114.003.99-57,448-0.07%
2021/02/04104.0500.004.03107,3370.14%
2021/02/02164.0300.004.00167,2640.22%
2021/02/0144.10104.144.10-67,182-0.08%
2021/01/2954.1300.004.1757,0180.07%
2021/01/2894.0900.004.1096,8960.13%
2021/01/2700.00254.014.03-256,770-0.37%
2021/01/26214.0500.004.04216,7160.31%
2021/01/2200.00203.943.94-206,538-0.31%
2021/01/2183.9400.003.9286,4360.12%
2021/01/20454.0300.004.02456,1420.73%
2021/01/1923.9800.003.9825,9990.03%
2021/01/15254.0100.004.06255,7260.44%
2021/01/13144.0500.004.03145,4510.26%
2021/01/1244.0900.004.1045,2940.08%
2021/01/1164.1000.004.0965,2320.11%
2021/01/0884.1200.004.1185,1750.15%
2021/01/07164.1900.004.17165,0800.31%
2021/01/06104.21104.274.2504,8760.00%
2021/01/0564.26204.254.25-144,678-0.30%
2021/01/0484.28304.254.26-224,700-0.47%
2020/12/3144.3300.004.3344,6420.09%
2020/12/30124.3600.004.35124,5710.26%
2020/12/29124.4100.004.39124,5240.27%
2020/12/2844.4000.004.3944,5260.09%
2020/12/25104.4300.004.44104,4300.23%
2020/12/2424.4600.004.4624,4410.05%
2020/12/2224.4400.004.5224,7290.04%
2020/12/21164.46104.454.4564,8260.12%
2020/12/1684.4900.004.4884,8940.16%
2020/12/0944.4500.004.4444,6630.09%
2020/12/0884.48104.474.47-24,659-0.04%
2020/12/0444.5500.004.5345,1320.08%
2020/12/0324.5700.004.5825,0300.04%
2020/12/0244.5900.004.5945,1550.08%
2020/11/3024.5924.634.6705,1860.00%
2020/11/23144.6200.004.62145,0510.28%
2020/11/2044.6800.004.6745,0270.08%
2020/11/1944.6800.004.6745,0720.08%
2020/11/1824.6900.004.6725,0930.04%
2020/11/1700.00424.724.72-425,105-0.82%
2020/11/1684.7600.004.7585,2430.15%
2020/11/1344.8600.004.8545,1640.08%
2020/11/11104.8700.004.85105,2040.19%
2020/11/09114.9200.004.92115,0950.22%
2020/11/0664.9800.005.0064,9960.12%
2020/11/0525.0000.005.0124,9020.04%
2020/11/0355.0800.005.0754,8090.10%
2020/10/3055.1600.005.1754,7800.10%
2020/10/2725.0300.005.0324,6400.04%
2020/10/2665.0000.005.0164,6640.13%
2020/10/23105.0200.005.02104,6960.21%
2020/10/2245.0400.005.0344,8870.08%
2020/10/21115.0300.005.04115,0080.22%
2020/10/1555.0500.005.0855,1250.10%
2020/10/1285.0200.005.0285,1230.16%
2020/10/0845.0600.005.0645,1030.08%
2020/09/3055.2100.005.2155,1440.10%
2020/09/2200.0015.205.20-14,884-0.02%
2020/09/2100.00115.095.13-114,792-0.23%
2020/09/1825.0700.005.0824,8120.04%
2020/09/1725.0900.005.0824,8260.04%
2020/09/16135.0600.005.06134,8430.27%
2020/09/1595.1100.005.0994,7850.19%
2020/09/14105.1215.145.1294,7720.19%
2020/09/0385.1000.005.1384,2020.19%
2020/09/0135.1900.005.1434,2350.07%
2020/08/3125.1125.155.1904,2930.00%
2020/08/2845.1500.005.1544,3190.09%
2020/08/2725.0900.005.1224,3530.05%
2020/08/2615.1200.005.1114,3800.02%
2020/08/25105.1400.005.14104,4240.23%
2020/08/24175.1800.005.18174,3720.39%
2020/08/2015.2000.005.3214,2770.02%
2020/08/1925.0800.005.1324,1860.05%
2020/08/1765.0900.005.0764,2140.14%
2020/08/1315.1800.005.1814,2340.02%
2020/08/0665.1200.005.1464,3780.14%
2020/08/0565.1900.005.1864,3750.14%
2020/08/0300.00205.315.31-204,370-0.46%
2020/07/2945.2900.005.3044,5940.09%
2020/07/28125.14125.285.3104,8060.00%
2020/07/2745.2700.005.2844,7210.08%
2020/07/2245.3600.005.3644,7970.08%
2020/07/2185.3900.005.3884,8150.17%
2020/07/1745.4700.005.4944,8410.08%
2020/07/1565.4665.515.4804,9450.00%
2020/07/1325.4900.005.4925,1400.04%
2020/07/0925.5000.005.5125,3160.04%
2020/07/0745.5145.575.5605,3690.00%
2020/07/06225.6100.005.56225,4260.41%
2020/07/03145.6800.005.67145,4880.26%
2020/07/02125.7500.005.73125,4870.22%
2020/07/01285.8000.005.80285,4900.51%
2020/06/2445.8300.005.8245,7090.07%
2020/06/2325.8300.005.8725,8370.03%
2020/06/2245.8500.005.8846,0130.07%
2020/06/1915.8800.005.8916,1410.02%
2020/06/18175.9100.005.89176,2920.27%
2020/06/1715.9100.005.9216,5430.02%
2020/06/16125.9300.005.92126,8540.18%
2020/06/15146.04116.006.0837,2120.04%
2020/06/12196.01586.075.99-397,304-0.53%
2020/06/1155.9655.845.9607,4270.00%
2020/06/10105.86205.905.84-107,496-0.13%
2020/06/09205.9000.005.89207,7270.26%
2020/06/0895.9100.005.9197,8770.11%
2020/06/0575.9755.975.9827,8460.03%
2020/06/0466.0200.006.0267,8590.08%
2020/06/03146.0800.006.06147,9400.18%
2020/06/0286.1600.006.1687,9070.10%
2020/06/0146.1800.006.1947,8430.05%
2020/05/2826.2176.296.28-57,819-0.06%
2020/05/2656.2300.006.2457,8430.06%
2020/05/2200.0086.316.37-87,751-0.10%
2020/05/2176.2600.006.2677,7320.09%
2020/05/1916.2900.006.3317,6600.01%
2020/05/1400.0056.386.41-57,547-0.07%
2020/05/1356.3200.006.3157,4850.07%
2020/05/1200.00356.376.34-357,411-0.47%
2020/05/11186.2700.006.28187,3890.24%
2020/05/0866.3200.006.3367,3470.08%
2020/05/0796.3616.376.3787,3530.11%
2020/05/0626.4246.476.44-27,339-0.03%
2020/05/0566.4246.466.4327,3420.03%
2020/05/04126.48486.536.49-367,090-0.51%
2020/04/30206.3500.006.31206,8590.29%
2020/04/29216.4700.006.43216,8480.31%
2020/04/2776.5800.006.5476,8720.10%
2020/04/2346.6846.746.7106,6650.00%
2020/04/2200.00786.866.78-786,576-1.19%
2020/04/17276.5416.556.58266,3080.41%
2020/04/1600.00156.766.72-156,112-0.25%
2020/04/15166.7000.006.71166,0310.27%
2020/04/14166.8200.006.77165,9310.27%
2020/04/1086.9200.006.9085,7070.14%
2020/04/0936.8736.976.9505,6350.00%
2020/04/08156.9600.006.91155,5170.27%
2020/04/0757.0400.007.0155,3310.09%
2020/03/3157.2500.007.3355,0260.10%
2020/03/30237.4500.007.34234,9510.46%
2020/03/2797.2417.207.3484,7380.17%
2020/03/26107.3900.007.31104,5500.22%
2020/03/25107.4000.007.38104,3240.23%
2020/03/2400.00207.627.66-204,152-0.48%
2020/03/2300.00108.058.10-103,993-0.25%
2020/03/20208.0400.007.83203,7380.53%
2020/03/19308.24708.478.51-403,371-1.19%
2020/03/1800.00117.887.94-112,976-0.37%
2020/03/17117.8000.007.72112,8550.39%
2020/03/16207.34227.447.54-22,586-0.08%
2020/03/1300.00207.557.19-202,424-0.82%
2020/03/12207.0900.007.06202,1390.93%
2020/03/0926.6600.006.6721,8520.11%
2020/03/0600.001046.486.49-1041,723-6.04% 大賣/鉅額交易
2020/03/0526.38166.386.39-141,701-0.82%
2020/03/031046.471156.446.49-111,679-0.65% 大買/大賣/
2020/02/261056.4216.396.411041,4916.97% 大買/鉅額交易
2020/02/2500.0026.366.36-21,431-0.14%
2020/02/18166.3100.006.31161,4091.14%
2020/02/1426.2200.006.2221,4100.14%
2020/02/1300.0036.216.24-31,418-0.21%
2020/02/1100.0026.296.30-21,410-0.14%
2020/02/0616.2700.006.2711,4180.07%
2020/02/0526.3500.006.3621,4270.14%
2020/02/0300.0036.506.47-31,421-0.21%
2020/01/3100.0016.426.43-11,327-0.08%
2020/01/3016.3236.386.48-21,285-0.16%
2020/01/1536.1300.006.1331,2180.25%
2020/01/08306.30306.256.2701,2220.00%
2020/01/0700.0036.256.22-31,232-0.24%
2020/01/0336.1000.006.1531,2500.24%
2019/12/2536.1900.006.1731,3170.23%
2019/12/1816.1500.006.1511,3490.07%
2019/12/1300.00106.226.22-101,349-0.74%
2019/11/1156.5100.006.5151,2810.39%
2019/11/0526.4300.006.4221,3240.15%
2019/10/2336.6600.006.6531,2580.24%
2019/10/1516.7400.006.7311,2650.08%
2019/10/0200.00666.846.85-661,296-5.09%
2019/09/25666.9100.006.90661,2685.20%
2019/09/24106.8700.006.87101,3270.75%
2019/09/0926.9500.006.9421,5120.13%
2019/09/0626.9500.006.9521,5040.13%
2019/08/3027.0800.007.0821,5040.13%
2019/08/2957.2000.007.1751,4820.34%
2019/08/2227.1100.007.1521,5720.13%
2019/07/2626.9600.006.9622,0200.10%
2019/07/2526.9500.006.9422,0320.10%
2019/07/1927.0000.007.0022,0670.10%
2019/07/0547.1100.007.1142,0840.19%
2019/07/0227.1000.007.1022,1120.09%
2019/06/2800.0017.197.23-12,053-0.05%
2019/06/1917.2800.007.2311,9850.05%
2019/06/0617.5217.527.5101,9960.00%
2019/06/0300.0027.487.45-22,002-0.10%
2019/05/3117.4817.527.4601,9790.00%
2019/05/3017.5500.007.5211,9480.05%
2019/05/2917.5800.007.5811,9390.05%
2019/05/2800.0017.567.55-11,924-0.05%
2019/05/2700.00357.537.54-351,937-1.81%
2019/05/2300.0057.577.56-51,904-0.26%
2019/05/20357.4600.007.48351,8481.89%
2019/05/1700.00357.397.49-351,843-1.90%
2019/05/1500.00107.387.38-101,775-0.56%
2019/05/1400.0067.467.41-61,779-0.34%
2019/05/13357.322037.337.38-1681,739-9.66% 大賣/鉅額交易
2019/05/102057.2800.007.292051,71211.97% 大買/鉅額交易
2019/05/06107.2300.007.23101,6000.62%
2019/04/1827.1400.007.1821,5250.13%
2019/04/1217.2700.007.2811,6340.06%
2019/04/1127.28337.237.26-311,668-1.86%
2019/04/0817.2900.007.2911,7760.06%
2019/03/2957.4600.007.4251,8920.26%
2019/03/2657.4800.007.4752,0270.25%
2019/03/2500.0037.527.54-32,043-0.15%
2019/03/2287.4400.007.4382,0390.39%
2019/03/2027.5000.007.4922,0130.10%
2019/03/1917.5000.007.5012,0190.05%
2019/03/1400.0027.597.61-22,029-0.10%
2019/03/1300.0027.607.61-22,068-0.10%
2019/03/0617.6200.007.6312,1890.05%
2019/02/2717.6000.007.5912,2850.04%
2019/02/2617.5900.007.6012,3280.04%
2019/02/2547.6200.007.6142,3070.17%
2019/02/2237.6800.007.6732,3390.13%
2019/02/2127.6700.007.6522,3330.09%
2019/02/2017.7000.007.7112,3120.04%
2019/02/1217.8200.007.8212,5150.04%
2019/02/1137.8900.007.8832,5080.12%
2019/01/2900.0057.937.96-52,490-0.20%
2019/01/2300.0028.028.02-22,562-0.08%
2019/01/2228.0100.008.0122,5720.08%
2019/01/1848.0300.008.0342,6370.15%
2019/01/1400.0058.138.13-52,865-0.17%
2019/01/1158.0700.008.0852,9030.17%
2019/01/080.18.2200.008.220.12,8850.00%
2019/01/0300.00108.268.31-103,126-0.32%
2018/12/2400.0018.208.20-12,989-0.03%
2018/12/2138.21108.218.17-72,975-0.24%
2018/12/1748.0800.008.0942,8030.14%
2018/12/1000.0058.198.22-52,782-0.18%
2018/12/0600.0058.168.20-52,767-0.18%
2018/11/2858.0900.008.0652,6700.19%
2018/11/2100.0058.208.20-52,660-0.19%
2018/11/1600.00698.098.16-692,649-2.60%
2018/11/1318.3200.008.2012,5690.04%
2018/11/12708.1400.008.12702,4842.82%
2018/11/0118.11148.128.13-132,425-0.54%
2018/10/3100.00668.268.18-662,397-2.75%
2018/10/26658.4000.008.41652,3332.79%
2018/10/2518.3600.008.3912,2770.04%
2018/10/2400.00208.228.21-202,146-0.93%
2018/10/1900.00128.138.05-122,001-0.60%
2018/10/1858.0700.008.0551,9560.26%
2018/10/1727.9317.988.0111,9420.05%
2018/10/1648.0438.088.0411,9200.05%
2018/10/1500.00108.078.09-101,923-0.52%
2018/10/11108.16468.148.26-361,801-2.00%
2018/10/08147.68127.697.6821,5350.13%
2018/10/0500.0077.637.65-71,517-0.46%
2018/10/0337.4200.007.4331,5450.19%
2018/09/2737.3300.007.3431,6640.18%
2018/09/2517.3400.007.3411,7070.06%
2018/09/1937.4300.007.4231,7850.17%
2018/09/1417.4300.007.4211,8280.05%
2018/08/2217.5000.007.5111,7960.06%
2018/08/1417.5000.007.5111,7710.06%
2018/08/0617.4000.007.3911,8640.05%
2018/07/3117.4200.007.4111,8860.05%
2018/07/3017.4300.007.4311,8970.05%
2018/07/2317.5200.007.5211,9810.05%
2018/07/2017.5200.007.5212,0140.05%
2018/07/0237.7100.007.7432,1840.14%
2018/06/2800.0037.837.80-32,157-0.14%
2018/06/2657.75137.757.75-82,190-0.37%
2018/06/19137.7100.007.71132,4130.54%
2018/05/1400.00137.727.73-133,489-0.37%
2018/05/09107.9100.007.91103,5500.28%
2018/04/2758.0300.008.0153,7620.13%
2018/04/2618.0000.008.0713,7860.03%
2018/04/24137.9867.987.9873,8800.18%
2018/04/1627.7700.007.7423,7430.05%
2018/04/1327.7500.007.7523,7720.05%
2018/04/1117.7400.007.7313,8420.03%
2018/04/1017.7900.007.7413,8290.03%
2018/04/0917.8000.007.7913,8540.03%
2018/03/3127.7700.007.7723,9020.05%
2018/03/30107.7500.007.78103,9330.25%
2018/03/2027.7700.007.7523,6760.05%
2018/03/1400.001687.747.74-1683,678-4.57% 大賣/鉅額交易
2018/03/13617.73207.717.72413,7651.09%
2018/03/121287.7600.007.751283,8253.35% 大買/鉅額交易
2018/03/0937.8500.007.8633,8770.08%
2018/03/0837.8900.007.8833,9080.08%
2018/03/0757.9500.007.9753,8630.13%
2018/03/0657.9300.007.9353,9220.13%
2018/03/0200.0058.027.98-53,908-0.13%
2018/02/2767.8700.007.9264,0250.15%
2018/02/2617.8900.007.9213,9940.03%
2018/02/2317.9500.007.9514,0530.02%
2018/02/1200.00138.238.22-134,252-0.31%
2018/02/09208.39108.318.28104,2970.23%
2018/02/06258.2518.248.24244,1370.58%
2018/02/0500.0057.897.86-53,911-0.13%
2018/01/3157.8000.007.7453,8440.13%
2018/01/25137.7300.007.73133,8590.34%
2018/01/2257.7300.007.6853,8560.13%
2018/01/1800.00127.747.77-123,853-0.31%
2018/01/1537.89137.877.88-103,740-0.27%
2018/01/1227.9300.007.9223,7780.05%
2018/01/10187.9700.007.98183,8180.47%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音