• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▼1.85
  • 漲幅
    -3.98%
  • 成交量
    8,326張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.944.5800.0044.606.92,5080.28%
2025/01/220.546.45146.1646.45-0.52,446-0.02%
2025/01/21145.6500.0045.8412,4610.04%
2025/01/200.745.82345.7745.78-2.32,463-0.09%
2025/01/1700.000.145.2545.43-0.12,468-0.01%
2025/01/161.345.150.145.2045.241.22,4760.05%
2025/01/157.544.331.944.3844.365.62,4730.23%
2025/01/1400.000.444.7144.66-0.42,485-0.01%
2025/01/135.344.561.744.6744.423.62,5400.14%
2025/01/1000.001.245.4245.37-1.22,494-0.05%
2025/01/09345.561.345.6545.431.72,5370.07%
2025/01/080.545.971.146.1545.97-0.62,553-0.02%
2025/01/070.646.63346.5846.53-2.42,570-0.09%
2025/01/060.546.131.246.0146.12-0.72,532-0.03%
2025/01/021.944.5000.0044.461.92,5040.07%
2024/12/311.144.9600.0044.991.12,5140.04%
2024/12/260.545.3300.0045.310.52,5300.02%
2024/12/2500.00045.3245.2902,5360.00%
2024/12/240.545.3200.0045.150.52,6100.02%
2024/12/232.145.0700.0045.042.12,6220.08%
2024/12/20144.1700.0044.2112,6250.04%
2024/12/191.844.4600.0044.621.82,6200.07%
2024/12/18145.0600.0045.0612,5950.04%
2024/12/17145.09545.1445.03-42,592-0.15%
2024/12/1600.00145.3144.97-12,596-0.04%
2024/12/13244.9000.0044.8122,5850.08%
2024/12/101.244.9300.0044.751.22,5690.05%
2024/12/0400.000.244.6544.83-0.22,583-0.01%
2024/12/0300.00344.7544.52-32,688-0.11%
2024/12/02243.83444.0344.10-22,680-0.08%
2024/11/2800.007.743.0643.14-7.72,692-0.29%
2024/11/275.643.5600.0043.255.62,7550.20%
2024/11/262.443.7800.0044.092.42,7200.09%
2024/11/25144.8200.0044.3712,6700.04%
2024/11/222.144.40344.4544.51-0.92,693-0.03%
2024/11/210.143.7200.0043.740.12,6840.00%
2024/11/201.844.4900.0044.101.82,6410.07%
2024/11/185.144.0700.0043.865.12,6170.19%
2024/11/140.144.900.244.8844.82-0.12,6010.00%
2024/11/1300.00645.1945.18-62,548-0.24%
2024/11/127.445.4400.0045.407.42,5220.29%
2024/11/112.146.3700.0046.452.12,4740.08%
2024/11/080.146.52446.5146.41-3.92,478-0.16%
2024/11/079.146.0400.0046.049.12,5130.36%
2024/11/060.345.8200.0045.590.32,5180.01%
2024/11/050.145.13345.3445.27-2.92,529-0.11%
2024/11/04144.8100.0045.1712,6140.04%
2024/11/017.244.1400.0044.617.22,8190.25%
2024/10/300.144.8900.0044.930.12,8450.00%
2024/10/296.145.0600.0044.936.12,8660.21%
2024/10/281.345.6900.0045.801.32,8290.04%
2024/10/250.145.85145.7545.91-0.92,839-0.03%
2024/10/241.145.6600.0045.581.12,8600.04%
2024/10/231.145.8500.0045.851.12,9210.04%
2024/10/22245.9900.0046.0822,9360.07%
2024/10/211646.4800.0046.20163,0230.53%
2024/10/181646.482.546.5546.2013.53,0740.44%
2024/10/1700.00145.0445.22-13,095-0.03%
2024/10/161.345.1300.0045.111.33,1780.04%
2024/10/15445.711.245.6845.752.83,2060.09%
2024/10/141.144.920.744.8544.920.43,2240.01%
2024/10/1100.00244.9344.87-23,283-0.06%
2024/10/090.544.44544.4644.30-4.53,319-0.14%
2024/10/08243.8900.0043.8723,3440.06%
2024/10/071.443.79244.0544.10-0.63,402-0.02%
2024/10/011.343.1500.0043.201.33,4900.04%
2024/09/300.743.37143.0543.04-0.33,562-0.01%
2024/09/2700.000.444.3544.21-0.43,549-0.01%
2024/09/2600.001.944.3644.29-1.93,575-0.05%
2024/09/25044.0100.0044.0803,5330.00%
2024/09/240.143.2000.0043.370.13,5260.00%
2024/09/23043.0300.0043.0103,5180.00%
2024/09/200.142.98343.0142.82-2.93,549-0.08%
2024/09/1600.00641.9242.12-63,667-0.16%
2024/09/131.141.8600.0041.881.13,6940.03%
2024/09/12041.756.741.7941.70-6.73,777-0.18%
2024/09/11040.50340.5140.43-33,796-0.08%
2024/09/100.140.6200.0040.610.13,8370.00%
2024/09/093.440.2100.0040.523.43,8420.09%
2024/09/06040.991041.1541.14-103,857-0.26%
2024/09/05340.60140.9640.6023,9430.05%
2024/09/048.340.41740.5840.471.33,9510.03%
2024/09/030.142.56142.2642.29-0.93,849-0.02%
2024/09/020.142.4300.0042.400.13,9450.00%
2024/08/30042.4300.0042.3904,0290.00%
2024/08/291.542.2800.0042.301.54,0870.04%
2024/08/28042.3000.0042.9704,0140.00%
2024/08/270.142.3300.0042.450.14,0300.00%
2024/08/26142.5700.0042.5614,0520.02%
2024/08/231.142.26142.2342.500.14,0250.00%
2024/08/225.142.4300.0042.465.14,0310.13%
2024/08/210.442.7800.0042.780.44,0640.01%
2024/08/20143.09443.1543.04-34,069-0.07%
2024/08/19043.0100.0042.9704,0760.00%
2024/08/160.242.94143.0042.97-0.84,087-0.02%
2024/08/150.542.25242.3942.16-1.54,046-0.04%
2024/08/140.142.3900.0042.420.14,0740.00%
2024/08/120.342.00142.0041.78-0.74,116-0.02%
2024/08/0900.00141.4541.32-14,201-0.02%
2024/08/080.440.2900.0040.140.44,1520.01%
2024/08/075.440.781040.8440.84-4.64,145-0.11%
2024/08/060.339.194.938.9839.49-4.54,108-0.11%
2024/08/059.438.51738.4337.772.44,0110.06%
2024/08/02241.71141.6941.3113,7770.03%
2024/08/012.243.46043.3243.252.23,6910.06%
2024/07/310.142.2900.0042.550.13,6850.00%
2024/07/300.442.073.242.3042.55-2.83,673-0.08%
2024/07/292.142.85142.5942.591.13,6410.03%
2024/07/264.342.0600.0042.174.33,6170.12%
2024/07/23143.5500.0043.6313,5520.03%
2024/07/225.142.7300.0042.605.13,5590.14%
2024/07/19343.99143.8743.8523,4830.06%
2024/07/180.644.6200.0044.750.63,4790.02%
2024/07/17245.9200.0045.6123,4170.06%
2024/07/161.146.03346.5046.08-1.93,383-0.06%
2024/07/150.246.48146.7046.28-0.83,476-0.02%
2024/07/121.446.3200.0046.331.43,4560.04%
2024/07/11147.3700.0047.5513,4110.03%
2024/07/101.146.3900.0046.661.13,5100.03%
2024/07/090.446.43446.4046.43-3.73,589-0.10%
2024/07/08146.010.146.5646.4813,5240.03%
2024/07/05445.4300.0045.3143,4710.12%
2024/07/0400.00945.4245.43-93,515-0.26%
2024/07/030.244.2900.0044.490.23,5420.01%
2024/07/0200.0010043.9344.01-1003,548-2.82%
2024/06/280.544.30443.9544.22-3.53,565-0.10%
2024/06/27143.5500.0043.9113,5690.03%
2024/06/26144.0200.0043.9713,6020.03%
2024/06/25143.0800.0043.6413,6430.03%
2024/06/241.343.7100.0043.641.33,7060.04%
2024/06/2100.00244.6244.60-23,749-0.05%
2024/06/19244.441.644.1844.580.53,7490.01%
2024/06/18143.340.543.3743.350.53,7290.01%
2024/06/1400.00442.6542.68-43,697-0.11%
2024/06/1300.000.142.2642.41-0.13,7390.00%
2024/06/1200.00041.5241.8203,7230.00%
2024/06/11241.4600.0041.3723,6970.05%
2024/06/0600.007.141.5441.59-7.13,720-0.19%
2024/06/041.440.1400.0040.151.43,7970.04%
2024/05/31140.1300.0040.0013,9270.03%
2024/05/30240.2700.0040.2323,9660.05%
2024/05/291.740.9600.0040.921.74,1170.04%
2024/05/28141.221.141.2841.40-0.14,1200.00%
2024/05/240.140.6500.0040.730.14,1630.00%
2024/05/2300.005.140.8040.82-5.14,190-0.12%
2024/05/2200.00240.6240.62-24,238-0.05%
2024/05/210.239.8700.0039.940.24,3500.00%
2024/05/200.239.93239.7340.01-1.84,463-0.04%
2024/05/1600.001.240.2440.10-1.24,575-0.03%
2024/05/15139.850.139.9239.8614,5710.02%
2024/05/1300.006.639.3139.21-6.64,561-0.14%
2024/05/1000.000.138.9938.93-0.14,5540.00%
2024/05/060.138.470.138.4038.4204,6140.00%
2024/05/020.437.7400.0037.690.44,6620.01%
2024/04/30138.3200.0038.1914,6650.02%
2024/04/2900.00238.2638.25-24,692-0.04%
2024/04/260.137.6400.0037.630.14,7000.00%
2024/04/250.737.1400.0037.050.74,7230.01%
2024/04/240.437.5600.0037.650.44,6900.01%
2024/04/230.436.6700.0036.700.44,6410.01%
2024/04/220.436.49136.3436.37-0.64,671-0.01%
2024/04/192136.672.536.5336.4418.54,6340.40%
2024/04/1800.00138.0038.06-14,469-0.02%
2024/04/1611.137.4800.0037.2911.14,4240.25%
2024/04/150.338.4800.0038.470.34,2850.01%
2024/04/12138.8100.0038.8214,1990.02%
2024/04/1000.00138.9638.90-14,158-0.02%
2024/04/09238.73138.9238.9614,1370.02%
2024/04/0800.00238.1838.22-24,077-0.05%
2024/04/020.138.251.238.1238.30-1.14,084-0.03%
2024/04/01437.8400.0037.7444,1180.10%
2024/03/28137.78537.8037.76-44,151-0.10%
2024/03/26137.8300.0037.8114,0010.02%
2024/03/25137.66337.7337.70-23,908-0.05%
2024/03/220.137.7000.0037.760.13,9010.00%
2024/03/21237.74537.6037.77-33,884-0.08%
2024/03/1900.00136.9837.09-13,898-0.03%
2024/03/1800.001.436.9237.04-1.43,905-0.04%
2024/03/1500.000.136.9136.88-0.13,8700.00%
2024/03/14137.15337.1637.16-23,850-0.05%
2024/03/1200.00436.8837.07-43,782-0.11%
2024/03/1100.001.836.7536.71-1.83,773-0.05%
2024/03/08137.021.137.2036.97-0.13,7560.00%
2024/03/07236.30536.3936.56-33,543-0.08%
2024/03/050.135.74235.7635.71-1.93,359-0.06%
2024/03/0400.006.535.4535.40-6.53,316-0.20%
2024/02/29134.701034.6534.74-93,202-0.28%
2024/02/27334.6700.0034.7033,1620.09%
2024/02/26034.7700.0034.8603,1230.00%
2024/02/230.134.7900.0034.760.13,0880.00%
2024/02/22134.432.934.4634.58-1.93,066-0.06%
2024/02/21434.3400.0034.3642,9580.14%
2024/02/200.334.3200.0034.430.32,8850.01%
2024/02/1600.0016.334.3034.23-16.32,926-0.56%
2024/02/15134.461.334.4034.41-0.32,945-0.01%
2024/02/0500.00232.9633.19-22,885-0.07%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音