國泰股利精選30 (00701)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
25.89
漲跌
▼0.41
漲幅
-1.56%
成交量
2,592張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	26.18	26.30	-1	1,498	-0.07%
2024/04/15	0	0.00	2	26.52	26.57	-2	1,499	-0.13%
2024/04/12	1	26.47	0	0.00	26.49	1	1,488	0.07%
2024/04/11	0	0.00	5	26.64	26.59	-5	1,484	-0.34%
2024/04/10	0	0.00	2	26.78	26.70	-2	1,485	-0.13%
2024/04/09	0	0.00	1	26.74	26.78	-1	1,507	-0.07%
2024/03/29	0	0.00	1	26.56	26.41	-1	1,593	-0.06%
2024/03/28	0	0.00	1	26.47	26.43	-1	1,462	-0.07%
2024/03/21	0	0.00	1	26.33	26.39	-1	1,408	-0.07%
2024/03/19	0	0.00	5	26.09	26.17	-5	1,414	-0.35%
2024/03/18	0.1	26.23	1	26.22	26.22	-1	1,412	-0.07%
2024/03/15	0	0.00	0.1	26.29	26.38	-0.1	1,411	-0.01%
2024/03/14	0	0.00	0.1	26.33	26.36	-0.1	1,400	-0.01%
2024/03/11	0	0.00	1	25.80	25.75	-1	1,339	-0.07%
2024/03/06	0	0.00	10	25.41	25.47	-10	1,291	-0.77%
2024/03/05	0	0.00	0.6	25.34	25.34	-0.6	1,286	-0.05%
2024/03/04	0	25.36	0	0.00	25.36	0	1,275	0.00%
2024/03/01	0	0.00	5	25.37	25.40	-5	1,289	-0.39%
2024/02/29	0	0.00	1	25.33	25.46	-1	1,297	-0.08%
2024/02/22	1	25.44	0	0.00	25.44	1	1,229	0.08%
2024/02/01	0	0.00	1	25.11	25.12	-1	1,212	-0.08%
2024/01/31	0	0.00	4	24.96	24.96	-4	1,204	-0.33%
2024/01/29	0	0.00	0.1	25.19	25.20	-0.1	1,164	0.00%
2024/01/25	0	0.00	0	25.01	25.00	0	1,167	0.00%
2024/01/24	0	24.96	0	0.00	24.95	0	1,168	0.00%
2024/01/18	1	24.67	0	0.00	24.70	1	1,180	0.08%
2024/01/17	0.1	24.79	0	0.00	24.70	0.1	1,181	0.00%
2024/01/16	6	25.80	0	0.00	25.80	6	1,179	0.51%
2024/01/15	0	0.00	2	26.09	26.03	-2	1,151	-0.17%
2024/01/11	0.1	26.09	0	0.00	26.14	0.1	1,175	0.01%
2024/01/08	1	26.38	0	0.00	26.25	1	1,198	0.08%
2024/01/05	0	0.00	0.5	26.12	26.09	-0.5	1,195	-0.04%
2023/12/18	0	0.00	10	26.31	26.31	-10	1,109	-0.90%
2023/12/14	0	0.00	2	26.23	26.33	-2	1,110	-0.18%
2023/12/12	0.1	26.06	0	0.00	26.13	0.1	1,109	0.01%
2023/12/04	0	0.00	0.1	26.11	26.11	-0.1	1,170	0.00%
2023/11/21	0	0.00	8	25.99	26.02	-8	1,173	-0.68%
2023/11/17	0	0.00	7.1	25.75	25.75	-7.1	1,183	-0.60%
2023/11/16	0	0.00	5	25.62	25.67	-5	1,168	-0.43%
2023/11/14	0	0.00	2	25.21	25.21	-2	1,167	-0.17%
2023/11/03	0	0.00	1	25.03	25.07	-1	1,250	-0.08%
2023/11/02	0	0.00	0.1	24.85	24.88	-0.1	1,268	0.00%
2023/10/26	0.1	24.41	0	0.00	24.38	0.1	1,471	0.00%
2023/10/19	0.1	25.07	0	0.00	25.03	0.1	1,635	0.00%
2023/10/11	0	25.67	5	25.90	25.68	-5	1,820	-0.27%
2023/10/06	0	0.00	1	25.60	25.60	-1	1,849	-0.05%
2023/10/04	0	0.00	2	25.19	25.20	-2	1,854	-0.11%
2023/10/02	0	0.00	3	25.77	25.73	-3	1,850	-0.16%
2023/09/25	0	0.00	1	25.48	25.50	-1	1,860	-0.05%
2023/09/21	0	0.00	6	25.27	25.31	-6	1,876	-0.32%
2023/09/18	0	25.66	0	0.00	25.65	0	1,889	0.00%
2023/09/15	0	25.85	3	25.89	25.85	-3	1,898	-0.16%
2023/09/14	0	0.00	13.2	25.85	25.89	-13.2	1,867	-0.71%
2023/09/13	0	0.00	0.1	25.58	25.58	-0.1	1,845	-0.01%
2023/09/12	0	0.00	1	25.59	25.59	-1	1,855	-0.05%
2023/09/11	0	0.00	1	25.42	25.45	-1	1,853	-0.05%
2023/09/07	0.1	25.75	1	25.72	25.74	-1	1,869	-0.05%
2023/09/06	0	0.00	3	25.85	25.88	-3	1,864	-0.16%
2023/09/05	0	0.00	1	25.80	25.85	-1	1,852	-0.05%
2023/08/31	0	25.86	0	0.00	25.89	0	1,835	0.00%
2023/08/25	0	25.95	0	0.00	25.75	0	1,855	0.00%
2023/08/24	0	0.00	2	26.22	26.23	-2	1,841	-0.11%
2023/08/23	0	0.00	3	26.06	26.11	-3	1,836	-0.16%
2023/08/16	0	25.96	0	0.00	26.13	0	1,796	0.00%
2023/08/15	2	26.27	0	0.00	26.28	2	1,778	0.11%
2023/08/11	0	0.00	2	26.36	26.30	-2	1,750	-0.11%
2023/08/10	0	0.00	1	26.26	26.22	-1	1,756	-0.06%
2023/08/08	0.5	26.69	0	0.00	26.73	0.5	1,746	0.03%
2023/08/04	0	26.22	0	0.00	26.27	0	1,684	0.00%
2023/08/02	0	26.43	0.3	26.23	26.15	-0.3	1,645	-0.02%
2023/08/01	0.2	26.78	7	26.61	26.87	-6.8	1,587	-0.43%
2023/07/31	11.2	27.08	0	0.00	26.76	11.2	1,536	0.73%
2023/07/28	7	27.25	2	27.12	27.25	5	1,499	0.33%
2023/07/27	0	0.00	21	27.38	27.24	-21	1,459	-1.44%
2023/07/26	0	0.00	6	27.25	27.26	-6	1,419	-0.42%
2023/07/25	0.2	27.10	7	27.11	27.04	-6.8	1,391	-0.49%
2023/07/24	0.2	26.59	5.1	26.76	26.82	-4.9	1,324	-0.37%
2023/07/20	0	0.00	10	26.31	26.31	-10	1,250	-0.80%
2023/07/19	0.2	26.47	3	26.33	26.12	-2.8	1,234	-0.23%
2023/07/18	0.2	26.43	4	26.53	26.49	-3.8	1,180	-0.32%
2023/07/17	0.2	26.31	1	26.35	26.30	-0.8	1,137	-0.07%
2023/07/13	0	0.00	1.1	25.94	25.72	-1.1	1,035	-0.10%
2023/07/12	1	25.47	1	25.50	25.49	0	986	0.00%
2023/07/10	0	0.00	15	24.68	24.74	-15	956	-1.57%
2023/07/03	5	25.25	0	0.00	25.26	5	902	0.55%
2023/06/30	1.1	24.91	0	0.00	24.99	1.1	889	0.12%
2023/06/28	1	24.95	0	0.00	24.97	1	873	0.11%
2023/06/27	1.2	24.96	0	0.00	24.90	1.2	854	0.14%
2023/06/26	0.2	25.12	0	0.00	25.13	0.2	854	0.02%
2023/06/21	0	0.00	1	25.14	25.13	-1	851	-0.12%
2023/06/19	0	0.00	1	25.01	25.03	-1	842	-0.12%
2023/06/15	1.2	25.05	0	0.00	25.00	1.2	827	0.14%
2023/06/13	0	0.00	2	24.89	24.91	-2	832	-0.24%
2023/06/12	0	0.00	1	24.70	24.66	-1	809	-0.12%
2023/06/08	0	0.00	3	24.43	24.40	-3	817	-0.37%
2023/06/07	0	0.00	1	24.47	24.52	-1	852	-0.12%
2023/06/05	3	24.40	1	24.31	24.31	2	856	0.23%
2023/06/02	0	0.00	9.1	24.31	24.28	-9.1	864	-1.05%
2023/05/30	0	0.00	0.1	24.16	24.10	-0.1	901	-0.01%
2023/05/26	0	0.00	1	23.82	23.86	-1	888	-0.11%
2023/05/24	0	0.00	4	23.69	23.73	-4	901	-0.44%
2023/05/23	3	23.75	5	23.73	23.77	-2	911	-0.22%
2023/05/17	2	23.57	0.1	23.58	23.58	2	933	0.21%
2023/05/11	0	0.00	2	23.36	23.34	-2	926	-0.22%
2023/05/10	0.3	23.41	0	0.00	23.42	0.3	961	0.03%
2023/05/09	0.3	23.41	0	0.00	23.45	0.3	969	0.03%
2023/05/04	6	23.27	0	0.00	23.27	6	1,012	0.59%
2023/05/03	9	23.23	0	0.00	23.24	9	1,026	0.88%
2023/05/02	1	23.25	0	0.00	23.27	1	1,048	0.10%
2023/04/21	0	0.00	1	23.10	23.05	-1	1,151	-0.09%
2023/04/20	0	0.00	5	23.02	23.01	-5	1,165	-0.43%
2023/04/12	1	23.03	0	0.00	23.01	1	1,257	0.08%
2023/04/11	1	22.97	0	0.00	22.98	1	1,269	0.08%
2023/04/10	0.3	22.83	0	0.00	22.88	0.3	1,268	0.02%
2023/04/07	0.1	22.81	0	0.00	22.78	0.1	1,271	0.01%
2023/03/31	0	0.00	2	22.83	22.81	-2	1,281	-0.16%
2023/03/30	0	0.00	2	22.73	22.72	-2	1,288	-0.16%
2023/03/29	2.2	22.66	0	0.00	22.69	2.2	1,282	0.17%
2023/03/16	0	0.00	5	22.09	22.07	-5	1,295	-0.39%
2023/03/15	1	22.23	0	0.00	22.22	1	1,275	0.08%
2023/03/13	0	0.00	1	22.25	22.33	-1	1,285	-0.08%
2023/03/07	0.1	22.69	0	0.00	22.71	0.1	1,240	0.01%
2023/03/06	0	0.00	1	22.60	22.59	-1	1,239	-0.08%
2023/03/02	1	22.37	0	0.00	22.38	1	1,220	0.08%
2023/03/01	0	0.00	1	22.27	22.36	-1	1,229	-0.08%
2023/02/24	1	22.53	0	0.00	22.48	1	1,216	0.08%
2023/02/23	3	22.57	5	22.57	22.57	-2	1,216	-0.16%
2023/02/21	0.3	22.45	0	0.00	22.47	0.3	1,272	0.02%
2023/02/20	0.3	22.55	0	0.00	22.53	0.3	1,279	0.02%
2023/02/17	0	0.00	1	22.41	22.43	-1	1,321	-0.08%
2023/02/15	1.1	22.34	0	0.00	22.31	1.1	1,381	0.08%
2023/02/14	2.1	22.41	0	0.00	22.40	2.1	1,370	0.15%
2023/02/13	1	22.20	0	0.00	22.31	1	1,369	0.07%
2023/02/10	5	22.22	0	0.00	22.21	5	1,398	0.36%
2023/02/09	3	22.10	0	0.00	22.17	3	1,421	0.21%
2023/02/08	1.2	22.16	0	0.00	22.15	1.2	1,423	0.08%
2023/02/06	5	22.22	0	0.00	22.16	5	1,408	0.36%
2023/02/02	2	22.18	3	22.17	22.23	-1	1,391	-0.07%
2023/01/31	6.1	22.18	0	0.00	22.12	6.1	1,373	0.45%
2023/01/30	7.1	22.18	0	0.00	22.21	7.1	1,373	0.52%
2023/01/16	2	22.72	1	22.76	22.69	1	1,323	0.08%
2023/01/13	0.1	22.65	0	0.00	22.62	0.1	1,305	0.01%
2023/01/12	2	22.57	0	0.00	22.58	2	1,312	0.15%
2023/01/11	0	0.00	7	22.67	22.66	-7	1,309	-0.53%
2023/01/09	0	0.00	1	22.60	22.63	-1	1,307	-0.08%
2022/12/30	1	22.31	0	0.00	22.31	1	1,274	0.08%
2022/12/28	1	22.34	0	0.00	22.33	1	1,266	0.08%
2022/12/27	1	22.46	0	0.00	22.42	1	1,278	0.08%
2022/12/26	0	0.00	2	22.37	22.38	-2	1,309	-0.15%
2022/12/20	0	22.16	0	0.00	22.15	0	1,320	0.00%
2022/12/16	1	22.35	0	0.00	22.33	1	1,314	0.08%
2022/12/15	1	22.36	0	0.00	22.43	1	1,308	0.08%
2022/12/08	1	22.25	0	0.00	22.29	1	1,317	0.08%
2022/12/06	2	22.40	0	0.00	22.30	2	1,317	0.15%
2022/12/02	0	0.00	5	22.44	22.45	-5	1,369	-0.37%
2022/12/01	0.1	22.50	0	0.00	22.51	0.1	1,375	0.01%
2022/11/30	5	22.34	0	0.00	22.51	5	1,359	0.37%
2022/11/28	2.2	21.98	0	0.00	22.08	2.2	1,356	0.16%
2022/11/25	0	0.00	2	22.20	22.20	-2	1,354	-0.15%
2022/11/18	3.2	21.86	2	21.77	21.80	1.2	1,326	0.09%
2022/11/17	8.1	21.94	0	0.00	22.03	8.1	1,263	0.64%
2022/11/16	1.1	22.08	0	0.00	22.12	1.1	1,262	0.09%
2022/11/15	0.1	22.18	0	0.00	22.16	0.1	1,249	0.01%
2022/11/14	0.1	22.09	2	22.10	22.12	-1.9	1,206	-0.16%
2022/11/11	0	0.00	0.3	21.97	21.99	-0.3	1,156	-0.03%
2022/11/10	0.1	21.71	0.1	21.72	21.67	-0.1	1,134	0.00%
2022/11/09	2.2	21.72	0	0.00	21.76	2.2	1,148	0.19%
2022/11/08	0	0.00	4	21.55	21.55	-4	1,167	-0.34%
2022/11/07	0.2	21.52	1	21.50	21.50	-0.8	1,141	-0.07%
2022/11/04	0.3	21.36	5	21.34	21.39	-4.7	1,134	-0.41%
2022/11/03	0.1	21.40	0	0.00	21.33	0.1	1,141	0.01%
2022/11/02	3.5	21.51	0	0.00	21.50	3.5	1,125	0.31%
2022/10/31	0.2	21.72	0	0.00	21.63	0.2	1,128	0.02%
2022/10/27	1	21.75	0	0.00	21.65	1	1,131	0.09%
2022/10/21	0	0.00	0.1	21.49	21.38	-0.1	1,113	0.00%
2022/10/20	0.1	21.10	0	0.00	21.35	0.1	1,119	0.00%
2022/10/19	1	21.50	0	0.00	21.51	1	1,095	0.09%
2022/10/17	0	0.00	25	21.58	21.65	-25	1,074	-2.33%
2022/10/13	2	22.04	0	0.00	21.79	2	1,050	0.19%
2022/10/11	0.2	22.17	0	0.00	22.10	0.2	1,028	0.02%
2022/10/06	1	22.90	0	0.00	22.95	1	1,020	0.10%
2022/10/03	1	22.50	0	0.00	22.44	1	1,017	0.10%
2022/09/30	0.5	22.88	0	0.00	22.75	0.5	986	0.05%
2022/09/28	0	0.00	5	23.03	23.04	-5	983	-0.51%
2022/09/27	1.1	23.25	0	0.00	23.28	1.1	976	0.11%
2022/09/26	1.4	23.42	0	0.00	23.43	1.4	984	0.14%
2022/09/22	3.4	23.60	0	0.00	23.75	3.4	1,005	0.33%
2022/09/19	1	24.11	0	0.00	24.16	1	992	0.10%
2022/09/16	0.1	24.25	0	0.00	24.21	0.1	994	0.01%
2022/09/12	0	0.00	1	24.50	24.49	-1	1,007	-0.10%
2022/09/07	4.1	24.15	0	0.00	24.12	4.1	979	0.42%
2022/09/01	6	24.34	0	0.00	24.37	6	1,003	0.60%
2022/08/29	1.1	24.46	0	0.00	24.56	1.1	999	0.11%
2022/08/24	0.3	24.60	0	0.00	24.63	0.3	999	0.03%
2022/08/23	1	24.78	0	0.00	24.74	1	1,019	0.10%
2022/08/22	0.3	24.92	0	0.00	24.95	0.3	1,018	0.03%
2022/08/19	1	24.93	0	0.00	25.03	1	1,029	0.10%
2022/08/18	1	25.00	0	0.00	25.02	1	1,031	0.10%
2022/08/17	0	0.00	10	25.10	25.09	-10	1,035	-0.97%
2022/08/16	0.1	25.08	0	0.00	25.09	0.1	1,036	0.00%
2022/08/11	9.2	25.18	11	25.20	25.23	-1.8	1,000	-0.18%
2022/08/10	0	0.00	0.1	24.85	24.85	-0.1	982	-0.01%
2022/08/09	0	0.00	1	24.85	24.83	-1	974	-0.10%
2022/08/05	0.1	24.55	0	0.00	24.58	0.1	993	0.01%
2022/08/02	1	24.23	0	0.00	24.24	1	1,038	0.10%
2022/08/01	1	24.45	0	0.00	24.42	1	1,072	0.09%
2022/07/28	0.3	24.35	0	0.00	24.31	0.3	1,107	0.03%
2022/07/26	0.1	23.98	0	0.00	24.02	0.1	1,127	0.01%
2022/07/22	0	0.00	0.1	23.92	23.91	-0.1	1,167	0.00%
2022/07/21	1	23.53	0	0.00	23.75	1	1,216	0.08%
2022/07/19	0.1	23.48	0	0.00	23.53	0.1	1,299	0.01%
2022/07/13	0	0.00	0.7	23.37	23.43	-0.7	1,348	-0.05%
2022/07/12	1.2	22.98	0	0.00	22.86	1.2	1,397	0.09%
2022/07/11	1	23.30	0	0.00	23.29	1	1,420	0.07%
2022/07/08	1	23.50	0	0.00	23.56	1	1,454	0.07%
2022/07/07	1	23.52	0	0.00	23.52	1	1,466	0.07%
2022/07/06	1.1	23.31	0	0.00	23.20	1.1	1,497	0.07%
2022/07/05	1	23.41	0	0.00	23.64	1	1,544	0.06%
2022/07/04	2	23.44	0	0.00	23.50	2	1,570	0.13%
2022/07/01	0	0.00	3	23.83	23.53	-3	1,635	-0.18%
2022/06/30	11	23.91	2	23.87	23.88	9	1,651	0.54%
2022/06/24	0	0.00	10	24.38	24.38	-10	1,776	-0.56%
2022/06/20	0.1	24.11	0	0.00	23.93	0.1	1,869	0.00%
2022/06/15	0.2	24.39	0	0.00	24.41	0.2	1,923	0.01%
2022/06/14	0	0.00	1	24.26	24.47	-1	1,956	-0.05%
2022/06/13	3	24.25	0	0.00	24.40	3	1,961	0.15%
2022/06/10	2.1	24.68	3	24.64	24.75	-0.9	1,951	-0.05%
2022/06/08	0.2	25.15	0	0.00	25.10	0.2	1,980	0.01%
2022/05/30	4.1	25.10	2.7	25.23	25.29	1.4	2,205	0.06%
2022/05/27	4	24.84	0	0.00	24.84	4	2,212	0.18%
2022/05/26	0	0.00	1	24.50	24.52	-1	2,246	-0.04%
2022/05/25	1	24.55	0.5	24.61	24.64	0.5	2,325	0.02%
2022/05/24	0	0.00	1	24.50	24.47	-1	2,406	-0.04%
2022/05/23	1	24.54	0	0.00	24.56	1	2,421	0.04%
2022/05/20	1	24.47	1.5	24.55	24.54	-0.5	2,482	-0.02%
2022/05/19	10	24.31	0	0.00	24.31	10	2,507	0.40%
2022/05/17	2.2	24.42	0	0.00	24.38	2.2	2,554	0.09%
2022/05/13	2	24.35	1	24.35	24.33	1	2,614	0.04%
2022/05/12	2.1	24.43	5.3	24.41	24.26	-3.3	2,667	-0.12%
2022/05/11	0	0.00	2.7	24.94	24.90	-2.7	2,679	-0.10%
2022/05/10	1	24.97	5	25.04	25.02	-4	2,709	-0.15%
2022/05/09	1	25.11	0.2	25.08	25.04	0.8	2,749	0.03%
2022/05/06	1.7	25.57	0	0.00	25.56	1.7	2,765	0.06%
2022/05/05	2	25.94	0	0.00	25.88	2	2,818	0.07%
2022/05/04	0.3	25.92	0	0.00	25.89	0.3	2,866	0.01%
2022/04/29	0	0.00	5	26.18	26.24	-5	3,089	-0.16%
2022/04/28	0.1	25.91	0	0.00	25.98	0.1	3,228	0.00%
2022/04/27	11	26.00	33	26.04	26.00	-22	3,358	-0.65%
2022/04/26	10	26.33	0	0.00	26.34	10	3,475	0.29%
2022/04/25	0.3	26.18	0	26.15	26.17	0.3	3,891	0.01%
2022/04/22	0.2	26.23	0	0.00	26.50	0.2	4,276	0.01%
2022/04/20	0.2	26.33	0	0.00	26.50	0.2	4,792	0.00%
2022/04/19	1	26.40	0	0.00	26.40	1	4,981	0.02%
2022/04/18	0.2	26.30	23	26.37	26.31	-22.8	5,197	-0.44%
2022/04/15	0.3	26.69	0.2	26.66	26.71	0.1	5,215	0.00%
2022/04/14	1	26.87	0	0.00	26.87	1	5,288	0.02%
2022/04/12	2	27.05	0	0.00	27.07	2	5,469	0.04%
2022/04/11	0.5	27.15	0	0.00	27.21	0.5	5,495	0.01%
2022/04/07	2.1	27.19	1	27.40	27.01	1.1	5,413	0.02%
2022/04/06	0.2	27.23	2.1	26.94	27.34	-1.9	5,333	-0.04%
2022/04/01	0	27.00	2	27.00	27.06	-2	5,291	-0.04%
2022/03/31	2	27.11	16	27.07	27.07	-14	5,261	-0.27%
2022/03/30	0	0.00	14.5	27.00	27.01	-14.5	5,208	-0.28%
2022/03/28	1	26.60	1	26.59	26.83	0	5,135	0.00%
2022/03/25	0.2	26.81	0	0.00	26.84	0.2	5,103	0.00%
2022/03/24	1.5	26.83	0	0.00	26.87	1.5	5,079	0.03%
2022/03/23	0.2	26.79	2.1	26.75	26.85	-1.9	5,050	-0.04%
2022/03/21	2	26.53	0	0.00	26.48	2	4,963	0.04%
2022/03/18	0	0.00	3	26.45	26.46	-3	4,947	-0.06%
2022/03/17	2.2	26.21	1	26.21	26.28	1.2	4,877	0.02%
2022/03/16	2	25.72	0	0.00	25.93	2	4,836	0.04%
2022/03/15	3	25.53	2	25.66	25.64	1	4,817	0.02%
2022/03/14	0	0.00	0.1	25.78	25.76	-0.1	4,799	0.00%
2022/03/10	0	0.00	2	25.81	25.78	-2	4,782	-0.04%
2022/03/09	2.2	25.27	0	0.00	25.28	2.2	4,758	0.05%
2022/03/08	17.2	25.12	0	0.00	25.13	17.2	4,721	0.36%
2022/03/07	24.6	25.47	0	0.00	25.47	24.6	4,658	0.53%
2022/03/04	4	26.10	0	0.00	26.08	4	4,558	0.09%
2022/03/03	1	26.26	3	26.25	26.26	-2	4,523	-0.04%
2022/03/02	3.1	26.21	0	0.00	26.25	3.1	4,507	0.07%
2022/03/01	6	26.27	5	26.26	26.27	1	4,483	0.02%
2022/02/25	8.5	26.05	5	25.99	26.08	3.5	4,435	0.08%
2022/02/24	8.4	26.24	5	26.08	26.11	3.4	4,347	0.08%
2022/02/23	1.8	26.52	0	0.00	26.61	1.8	4,256	0.04%
2022/02/22	5.2	26.44	5	26.48	26.49	0.2	4,237	0.00%
2022/02/18	2.1	26.77	0	0.00	26.77	2.1	4,141	0.05%
2022/02/17	1.1	26.74	1	26.82	26.79	0.1	4,126	0.00%
2022/02/16	5	26.70	0	0.00	26.71	5	4,085	0.12%
2022/02/15	3.1	26.56	0	0.00	26.50	3.1	4,049	0.08%
2022/02/14	7	26.56	0	0.00	26.61	7	3,996	0.18%
2022/02/11	0.1	26.79	0	0.00	26.86	0.1	3,934	0.00%
2022/02/10	13.3	26.69	0	0.00	26.84	13.3	3,894	0.34%
2022/02/09	12	26.61	6.3	26.65	26.71	5.8	3,857	0.15%
2022/02/08	3	26.56	1	26.58	26.62	2	3,791	0.05%
2022/02/07	3.3	26.24	0	0.00	26.40	3.3	3,720	0.09%
2022/01/26	3	26.11	0	0.00	26.07	3	3,627	0.08%
2022/01/25	13	25.93	1	25.99	25.98	12	3,555	0.34%
2022/01/24	7.1	26.08	1	26.23	26.29	6.1	3,403	0.18%
2022/01/21	16	26.10	0	0.00	26.08	16	3,299	0.48%
2022/01/20	4.2	26.39	0	0.00	26.45	4.2	3,130	0.13%
2022/01/19	21.1	26.49	0	0.00	26.48	21.1	2,983	0.71%
2022/01/18	74.3	26.69	10	26.66	26.64	64.3	2,824	2.28%
2022/01/17	47.3	28.40	0	0.00	28.38	47.3	2,371	1.99%
2022/01/14	24.5	28.45	0	0.00	28.35	24.5	1,930	1.27%
2022/01/13	0.8	28.31	0	0.00	28.31	0.8	1,624	0.05%
2022/01/12	6	27.95	0	0.00	28.00	6	1,379	0.43%
2022/01/11	27.2	27.59	0	0.00	27.84	27.2	1,157	2.35%
2022/01/10	16	27.40	0	0.00	27.52	16	938	1.70%
2022/01/06	23.3	27.33	2	27.35	27.37	21.3	743	2.87%
2022/01/05	3	27.51	0	0.00	27.50	3	595	0.50%
2022/01/04	2	27.41	0	0.00	27.42	2	503	0.40%
2022/01/03	0.3	27.05	0	0.00	26.96	0.3	437	0.07%
2021/12/30	0	0.00	2	27.01	26.97	-2	436	-0.46%
2021/12/29	0	0.00	1	27.00	26.99	-1	435	-0.23%
2021/12/28	0	0.00	1	26.85	26.87	-1	438	-0.23%
2021/12/27	0.3	26.68	0	0.00	26.71	0.3	441	0.07%
2021/12/24	0	0.00	1	26.63	26.63	-1	450	-0.22%
2021/12/23	0	0.00	1	26.61	26.59	-1	450	-0.22%
2021/12/22	0.3	26.52	0	0.00	26.50	0.3	467	0.06%
2021/12/17	0.3	26.47	0	0.00	26.50	0.3	469	0.06%
2021/12/16	0	0.00	5	26.42	26.47	-5	474	-1.05%
2021/12/15	1	26.33	3	26.32	26.30	-2	490	-0.41%
2021/12/13	0	0.00	2	26.50	26.49	-2	501	-0.40%
2021/12/10	0	0.00	6	26.50	26.56	-6	504	-1.19%
2021/12/09	0	0.00	1	26.52	26.56	-1	512	-0.20%
2021/12/08	0	0.00	12	26.50	26.49	-12	526	-2.28%
2021/12/07	0	0.00	2	26.28	26.39	-2	534	-0.37%
2021/12/06	0	0.00	2	26.26	26.28	-2	518	-0.39%
2021/12/02	0	0.00	2	26.09	26.19	-2	522	-0.38%
2021/11/29	0	0.00	0.2	25.80	25.83	-0.2	545	-0.03%
2021/11/26	0.2	26.01	5	25.95	25.94	-4.8	545	-0.88%
2021/11/25	0	0.00	1	26.24	26.27	-1	555	-0.18%
2021/11/24	0	0.00	5	26.26	26.26	-5	590	-0.85%
2021/11/22	1	26.30	0	0.00	26.29	1	623	0.16%
2021/11/18	0.2	26.45	1	26.46	26.50	-0.8	630	-0.13%
2021/11/15	0	0.00	1	26.07	26.09	-1	639	-0.16%
2021/11/12	0	0.00	6	25.94	25.91	-6	641	-0.94%
2021/11/10	0	0.00	2	25.85	25.89	-2	671	-0.30%
2021/11/08	0	0.00	14	25.66	25.68	-14	665	-2.10%
2021/10/29	0.1	25.39	0	0.00	25.40	0.1	717	0.01%
2021/10/26	0	0.00	1	25.63	25.60	-1	740	-0.14%
2021/10/19	0	0.00	5	25.61	25.53	-5	776	-0.64%
2021/10/18	0	0.00	1	25.58	25.60	-1	797	-0.13%
2021/10/15	0	0.00	3	25.31	25.45	-3	794	-0.38%
2021/10/13	0.2	25.31	0	0.00	25.29	0.2	808	0.02%
2021/10/12	1	25.10	0	0.00	25.35	1	837	0.12%
2021/10/08	0.2	25.45	0	0.00	25.41	0.2	840	0.02%
2021/10/07	0	0.00	5	25.50	25.49	-5	861	-0.58%
2021/10/05	0	0.00	7	25.07	25.11	-7	923	-0.76%
2021/10/01	5	25.23	0	0.00	25.15	5	928	0.54%
2021/09/28	0	0.00	2	25.63	25.65	-2	925	-0.22%
2021/09/22	0.2	25.30	0	0.00	25.35	0.2	933	0.02%
2021/09/17	0	0.00	18	25.80	25.78	-18	924	-1.95%
2021/09/16	0	0.00	3	25.93	25.91	-3	926	-0.32%
2021/09/15	0.2	25.80	1	25.82	25.86	-0.8	921	-0.09%
2021/09/14	0	0.00	1	25.83	25.86	-1	926	-0.11%
2021/09/13	14	25.52	3	25.66	25.77	11	929	1.18%
2021/09/07	0	0.00	0.5	25.48	25.48	-0.5	920	-0.05%
2021/09/02	0.2	25.22	0	0.00	25.23	0.2	942	0.02%
2021/09/01	0.2	25.47	11	25.51	25.47	-10.8	934	-1.16%
2021/08/30	0	0.00	2	25.29	25.45	-2	920	-0.22%
2021/08/26	0	0.00	2	24.64	24.71	-2	868	-0.23%
2021/08/18	0	0.00	10	24.27	24.50	-10	884	-1.13%
2021/08/13	0.2	24.85	0	0.00	24.85	0.2	892	0.02%
2021/08/06	2	25.11	0	0.00	25.10	2	1,014	0.20%
2021/08/02	0.2	24.85	0	0.00	25.01	0.2	1,277	0.02%
2021/07/30	5	24.94	0	0.00	24.77	5	1,351	0.37%
2021/07/26	0.2	25.07	0	0.00	24.98	0.2	1,527	0.01%
2021/07/21	0	0.00	1	24.85	24.85	-1	1,557	-0.06%
2021/07/12	0.2	24.50	18	24.65	24.51	-17.8	1,737	-1.02%
2021/07/08	0	0.00	5	24.49	24.49	-5	1,787	-0.28%
2021/07/06	0	0.00	1	24.36	24.36	-1	1,845	-0.05%
2021/06/28	0	0.00	1.1	24.22	24.22	-1.1	1,959	-0.06%
2021/06/25	1	24.18	0	0.00	24.12	1	1,978	0.05%
2021/06/24	0	0.00	1	24.04	24.03	-1	1,995	-0.05%
2021/06/21	5	23.65	0	0.00	23.62	5	2,080	0.24%
2021/06/17	1	23.98	0	0.00	24.00	1	2,324	0.04%
2021/06/10	1	24.00	0	0.00	24.09	1	2,403	0.04%
2021/06/09	0	0.00	0.2	24.05	24.00	-0.2	2,416	-0.01%
2021/06/07	0.1	24.09	0	0.00	24.14	0.1	2,543	0.00%
2021/06/03	0	0.00	1.1	24.28	24.30	-1.1	2,623	-0.04%
2021/06/01	0.1	24.08	0	0.00	24.18	0.1	2,634	0.00%
2021/05/31	0.1	24.00	0.2	24.08	24.07	-0.1	2,635	0.00%
2021/05/25	1	23.85	0	0.00	23.85	1	2,727	0.04%
2021/05/21	0	0.00	10	23.71	23.75	-10	2,826	-0.35%
2021/05/19	1	23.62	0	0.00	23.50	1	2,807	0.04%
2021/05/18	0.1	22.99	0	0.00	23.59	0.1	2,810	0.00%
2021/05/17	2	22.68	0	0.00	22.65	2	2,803	0.07%
2021/05/14	1	23.50	0	0.00	23.37	1	2,771	0.04%
2021/05/13	1	23.20	1	23.21	23.20	0	2,750	0.00%
2021/05/12	15	23.56	27	23.22	23.41	-12	2,701	-0.44%
2021/05/11	5.2	24.62	6	24.86	24.50	-0.8	2,596	-0.03%
2021/05/10	0	0.00	6.5	24.66	24.94	-6.5	2,541	-0.25%
2021/05/07	0	0.00	3.2	24.38	24.38	-3.2	2,497	-0.13%
2021/05/06	0	0.00	7.1	24.27	24.24	-7.1	2,434	-0.29%
2021/05/05	2	23.95	2	23.99	23.98	0	2,410	0.00%
2021/05/04	9	23.78	0	0.00	23.75	9	2,388	0.38%
2021/05/03	1.2	24.22	5	24.24	24.10	-3.8	2,365	-0.16%
2021/04/27	0	0.00	5	24.22	24.25	-5	2,463	-0.20%
2021/04/26	1.2	24.20	0	0.00	24.24	1.2	2,484	0.05%
2021/04/23	1	23.86	0	0.00	23.94	1	2,545	0.04%
2021/04/22	2	24.00	2	24.00	23.96	0	2,594	0.00%
2021/04/21	6.1	24.06	13	24.04	24.06	-6.9	2,562	-0.27%
2021/04/16	0	0.00	3	23.46	23.50	-3	2,665	-0.11%
2021/04/15	0	0.00	2	23.25	23.33	-2	2,714	-0.07%
2021/04/14	2	23.03	0	0.00	23.01	2	2,727	0.07%
2021/04/13	0.1	23.02	1	23.08	23.01	-0.9	2,763	-0.03%
2021/04/12	0.2	22.88	2	22.91	22.93	-1.8	2,801	-0.06%
2021/04/09	0.5	22.72	5	22.71	22.75	-4.5	2,812	-0.16%
2021/04/08	2.4	22.79	0	0.00	22.79	2.4	2,820	0.09%
2021/04/07	0	0.00	1	22.78	22.85	-1	2,848	-0.04%
2021/04/06	25	22.90	5	22.90	22.86	20	2,829	0.71%
2021/04/01	2	22.82	0	0.00	22.80	2	2,822	0.07%
2021/03/31	10	22.84	0	0.00	22.82	10	2,796	0.36%
2021/03/30	0	0.00	3	22.80	22.84	-3	2,776	-0.11%
2021/03/29	0	0.00	2	22.69	22.71	-2	2,759	-0.07%
2021/03/26	2	22.58	0	0.00	22.59	2	2,747	0.07%
2021/03/25	0	0.00	1	22.32	22.43	-1	2,726	-0.04%
2021/03/24	0	0.00	1	22.27	22.26	-1	2,676	-0.04%
2021/03/23	5	22.30	5	22.26	22.27	0	2,662	0.00%
2021/03/19	1	22.05	1	22.00	22.04	0	2,437	0.00%
2021/03/18	0	0.00	10	22.30	22.23	-10	2,433	-0.41%
2021/03/17	0	0.00	2.1	22.23	22.22	-2.1	2,439	-0.09%
2021/03/16	0	0.00	0.1	22.26	22.31	-0.1	2,438	0.00%
2021/03/15	1.3	22.24	0	0.00	22.22	1.3	2,438	0.05%
2021/03/12	0	0.00	1	22.10	22.15	-1	2,454	-0.04%
2021/03/11	17	22.17	55	22.21	22.12	-38	2,440	-1.56%
2021/03/05	1	21.47	21.6	21.36	21.48	-20.6	2,321	-0.89%
2021/03/04	1	21.49	2	21.52	21.53	-1	2,346	-0.04%
2021/03/03	0	0.00	5	21.58	21.62	-5	2,340	-0.21%
2021/02/25	10	21.75	0	0.00	21.76	10	2,322	0.43%
2021/02/24	1	21.50	0	0.00	21.46	1	2,297	0.04%
2021/02/22	2	21.21	0	0.00	21.19	2	2,219	0.09%
2021/02/19	1	21.08	0	0.00	21.15	1	2,222	0.04%
2021/02/18	20	21.18	7	21.20	21.21	13	2,231	0.58%
2021/02/17	0.4	21.17	2.1	21.06	21.14	-1.7	2,228	-0.08%
2021/02/05	2	20.76	0	0.00	20.78	2	2,201	0.09%
2021/02/03	4.5	20.66	0	0.00	20.72	4.5	2,266	0.20%
2021/02/02	0.1	20.75	14	20.69	20.68	-13.9	2,289	-0.61%
2021/02/01	0	0.00	2	20.53	20.55	-2	2,291	-0.09%
2021/01/29	5	20.52	0	0.00	20.46	5	2,285	0.22%
2021/01/28	16	20.59	0	0.00	20.59	16	2,270	0.70%
2021/01/27	0	0.00	8	20.79	20.76	-8	2,259	-0.35%
2021/01/26	4	20.82	1	20.76	20.78	3	2,247	0.13%
2021/01/22	2	20.77	0	0.00	20.79	2	2,189	0.09%
2021/01/21	3	20.93	0	0.00	20.90	3	2,169	0.14%
2021/01/20	18	21.02	57	20.93	20.78	-39	2,136	-1.83%
2021/01/19	10.1	21.25	0	0.00	21.24	10.1	2,025	0.50%
2021/01/18	5.1	21.88	0	0.00	21.92	5.1	1,973	0.26%
2021/01/15	3.5	22.12	3	22.13	22.08	0.5	1,877	0.03%
2021/01/14	0	0.00	12	22.15	22.17	-12	1,793	-0.67%
2021/01/13	2	22.14	4	22.13	22.17	-2	1,752	-0.11%
2021/01/12	0.3	22.10	0	0.00	22.07	0.3	1,687	0.01%
2021/01/11	0	0.00	16	22.11	22.15	-16	1,624	-0.99%
2021/01/08	2	21.87	2	22.04	22.08	0	1,538	0.00%
2021/01/07	0	0.00	6	21.83	21.85	-6	1,471	-0.41%
2021/01/06	8	21.87	2	21.79	21.80	6	1,409	0.43%
2021/01/05	2	21.86	28	21.87	21.90	-26	1,341	-1.94%
2021/01/04	11	22.01	1	22.02	22.03	10	1,271	0.79%
2020/12/31	0	0.00	5	22.03	22.08	-5	1,228	-0.41%
2020/12/30	8.1	21.89	4	21.97	21.99	4.1	1,197	0.34%
2020/12/29	1	21.63	1	21.62	21.63	0	1,187	0.00%
2020/12/25	1	21.57	1	21.57	21.57	0	1,163	0.00%
2020/12/24	1	21.46	0	0.00	21.50	1	1,153	0.09%
2020/12/23	1.1	21.46	0	0.00	21.46	1.1	1,158	0.09%
2020/12/22	5	21.53	0	0.00	21.48	5	1,160	0.43%
2020/12/21	1	21.58	0	0.00	21.58	1	1,173	0.09%
2020/12/18	2	21.57	0	0.00	21.55	2	1,176	0.17%
2020/12/17	2	21.56	0	0.00	21.57	2	1,193	0.17%
2020/12/16	6	21.50	1	21.50	21.57	5	1,203	0.42%
2020/12/15	4	21.40	1	21.50	21.38	3	1,194	0.25%
2020/12/14	1	21.55	1	21.57	21.56	0	1,173	0.00%
2020/12/11	3.3	21.55	0	0.00	21.51	3.3	1,162	0.28%
2020/12/10	6	21.44	0	0.00	21.46	6	1,135	0.53%
2020/12/09	3	21.37	1	21.34	21.40	2	1,112	0.18%
2020/12/08	13	21.42	0	0.00	21.45	13	1,083	1.20%
2020/12/07	1	21.58	10	21.61	21.58	-9	1,054	-0.85%
2020/12/03	4	21.49	0.2	21.51	21.49	3.9	1,011	0.38%
2020/12/02	3	21.45	0	0.00	21.47	3	1,010	0.30%
2020/12/01	1	21.43	0	0.00	21.51	1	1,015	0.10%
2020/11/30	6	21.59	0	0.00	21.42	6	1,007	0.60%
2020/11/26	1	21.60	0	0.00	21.60	1	992	0.10%
2020/11/25	8	21.56	0	0.00	21.53	8	990	0.81%
2020/11/24	2	21.61	0	0.00	21.59	2	984	0.20%
2020/11/23	3	21.61	4	21.59	21.64	-1	980	-0.10%
2020/11/20	5	21.52	0	0.00	21.55	5	969	0.52%
2020/11/19	12	21.58	0	0.00	21.56	12	966	1.24%
2020/11/18	0.3	21.57	1	21.60	21.60	-0.8	958	-0.08%
2020/11/17	1	21.53	0	0.00	21.53	1	954	0.10%
2020/11/16	0	0.00	1	21.55	21.51	-1	977	-0.10%
2020/11/12	1	21.35	0	0.00	21.38	1	995	0.10%
2020/11/11	0	0.00	1	21.44	21.62	-1	1,007	-0.10%
2020/11/09	0	0.00	1	20.88	20.86	-1	958	-0.10%
2020/11/06	0	0.00	1	20.75	20.70	-1	961	-0.10%
2020/11/04	0	0.00	3	20.58	20.58	-3	998	-0.30%
2020/10/30	1	20.19	0	0.00	20.24	1	1,032	0.10%
2020/10/29	0	0.00	3	20.23	20.26	-3	1,035	-0.29%
2020/10/28	0	0.00	10	20.42	20.43	-10	1,060	-0.94%
2020/10/26	1	20.48	0	0.00	20.49	1	1,092	0.09%
2020/10/21	1	20.34	0	0.00	20.34	1	1,181	0.08%
2020/10/16	1	20.41	0	0.00	20.40	1	1,275	0.08%
2020/10/15	4	20.43	0	0.00	20.48	4	1,288	0.31%
2020/10/08	0.3	20.61	0	0.00	20.60	0.3	1,379	0.02%
2020/10/07	7	20.62	0	0.00	20.61	7	1,391	0.50%
2020/09/29	2	20.50	0	0.00	20.45	2	1,456	0.14%
2020/09/25	1	20.20	0	0.00	20.17	1	1,549	0.06%
2020/09/24	4	20.25	1	20.14	20.13	3	1,564	0.19%
2020/09/23	2	20.51	4	20.51	20.52	-2	1,552	-0.13%
2020/09/22	8	20.66	0	0.00	20.63	8	1,558	0.51%
2020/09/21	1	20.89	0	0.00	20.86	1	1,553	0.06%
2020/09/18	2	20.98	0	0.00	20.98	2	1,558	0.13%
2020/09/16	1	21.05	0	0.00	21.05	1	1,572	0.06%
2020/09/15	0	0.00	1	21.01	21.02	-1	1,577	-0.06%
2020/09/09	2	20.87	0	0.00	20.93	2	1,628	0.12%
2020/09/07	0	0.00	1	20.92	20.98	-1	1,705	-0.06%
2020/09/03	8	20.98	0	0.00	21.02	8	1,747	0.46%
2020/09/02	2	21.02	0	0.00	20.96	2	1,751	0.11%
2020/09/01	1	21.00	9	21.01	21.02	-8	1,768	-0.45%
2020/08/31	0	0.00	4	21.23	21.05	-4	1,782	-0.22%
2020/08/25	0	0.00	1	21.20	21.23	-1	1,858	-0.05%
2020/08/24	1	21.17	0	0.00	21.16	1	1,860	0.05%
2020/08/20	3	20.97	0	0.00	21.03	3	1,874	0.16%
2020/08/19	2	21.49	2	21.49	21.43	0	1,872	0.00%
2020/08/18	10	21.43	0	0.00	21.42	10	1,864	0.54%
2020/08/17	5	21.41	0	0.00	21.43	5	1,889	0.26%
2020/08/14	4	21.25	0	0.00	21.24	4	1,866	0.21%
2020/08/13	1	21.19	0	0.00	21.21	1	1,865	0.05%
2020/08/05	31	21.02	0	0.00	21.02	31	1,887	1.64%
2020/08/04	2	20.96	0	0.00	21.00	2	1,910	0.10%
2020/08/03	14.2	20.93	0	0.00	20.89	14.2	1,922	0.74%
2020/07/31	4	21.08	0	0.00	21.08	4	1,904	0.21%
2020/07/28	3	20.71	1	20.70	20.74	2	1,982	0.10%
2020/07/27	12	20.81	0	0.00	20.79	12	2,000	0.60%
2020/07/24	24	21.08	34	21.17	21.03	-10	2,004	-0.50%
2020/07/23	10	21.22	0	0.00	21.24	10	1,999	0.50%
2020/07/22	1	21.24	0	0.00	21.24	1	2,022	0.05%
2020/07/16	5	21.24	0	0.00	21.22	5	2,046	0.24%
2020/07/13	1	21.15	0	0.00	21.20	1	2,036	0.05%
2020/07/10	0	0.00	5	21.12	21.09	-5	2,045	-0.24%
2020/07/09	15	21.33	5	21.32	21.31	10	2,040	0.49%
2020/07/08	1	21.28	0	0.00	21.32	1	2,054	0.05%
2020/07/07	0	0.00	5	21.32	21.27	-5	2,064	-0.24%
2020/07/06	3	21.24	5	21.28	21.31	-2	2,039	-0.10%
2020/07/03	12	21.09	0	0.00	21.12	12	2,033	0.59%
2020/07/01	12	20.93	0	0.00	20.91	12	2,061	0.58%
2020/06/29	1	20.71	0	0.00	20.75	1	2,126	0.05%
2020/06/22	1	20.75	0	0.00	20.75	1	2,212	0.05%
2020/06/18	0	0.00	2	20.81	20.83	-2	2,266	-0.09%
2020/06/17	0	0.00	0.4	20.89	20.88	-0.4	2,293	-0.02%
2020/06/16	0	0.00	2	20.81	20.86	-2	2,355	-0.08%
2020/06/15	1	20.56	3	20.64	20.51	-2	2,479	-0.08%
2020/06/12	1	20.33	5	20.57	20.65	-4	2,495	-0.16%
2020/06/11	1	20.86	0	0.00	20.83	1	2,567	0.04%
2020/06/10	1	21.15	1	21.10	21.14	0	2,590	0.00%
2020/06/09	2	21.06	0	0.00	21.07	2	2,720	0.07%
2020/06/08	0	0.00	2	21.07	21.05	-2	2,837	-0.07%
2020/06/04	0	0.00	1	20.97	20.86	-1	2,930	-0.03%
2020/06/03	0	0.00	4	20.78	20.82	-4	3,008	-0.13%
2020/06/02	2	20.46	1	20.50	20.52	1	3,023	0.03%
2020/06/01	0	0.00	1	20.42	20.40	-1	3,021	-0.03%
2020/05/29	1	20.05	0	0.00	20.21	1	3,000	0.03%
2020/05/28	3	20.20	5	20.16	20.11	-2	3,030	-0.07%
2020/05/26	0	0.00	2	20.22	20.23	-2	3,129	-0.06%
2020/05/22	1	19.97	0	0.00	20.00	1	3,192	0.03%
2020/05/21	3	20.16	23	20.16	20.21	-20	3,226	-0.62%
2020/05/20	0	0.00	40	20.11	20.11	-40	3,245	-1.23%
2020/05/19	10	20.08	0	0.00	20.06	10	3,290	0.30%
2020/05/18	31	19.87	0	0.00	19.89	31	3,322	0.93%
2020/05/15	1	19.90	1	20.05	19.90	0	3,350	0.00%
2020/05/14	1	19.94	0	0.00	19.90	1	3,363	0.03%
2020/05/12	2	20.04	89	20.03	20.05	-87	3,428	-2.54%
2020/05/11	0	0.00	1	20.21	20.22	-1	3,459	-0.03%
2020/05/08	23	20.03	0	0.00	19.99	23	3,469	0.66%
2020/05/07	1	19.91	0	0.00	19.90	1	3,500	0.03%
2020/05/06	3	19.83	0	0.00	19.87	3	3,560	0.08%
2020/05/05	13	19.97	0	0.00	19.94	13	3,655	0.36%
2020/05/04	26	19.81	2	19.80	19.79	24	3,676	0.65%
2020/04/30	2	20.04	5	20.29	20.29	-3	3,667	-0.08%
2020/04/29	10	19.84	2	19.82	19.89	8	3,716	0.22%
2020/04/28	21	19.50	0	0.00	19.59	21	3,988	0.53%
2020/04/27	30	19.40	2	19.41	19.45	28	4,313	0.65%
2020/04/24	4	19.08	0	0.00	19.06	4	4,548	0.09%
2020/04/22	5	18.84	0	0.00	18.95	5	4,919	0.10%
2020/04/21	9.1	19.16	2	19.05	19.02	7.1	5,077	0.14%
2020/04/17	2	19.66	4	19.80	19.63	-2	5,901	-0.03%
2020/04/16	2	19.50	0	0.00	19.54	2	6,515	0.03%
2020/04/15	0	0.00	1	19.68	19.69	-1	6,696	-0.01%
2020/04/14	0	0.00	2	19.48	19.53	-2	6,678	-0.03%
2020/04/13	0.1	19.20	1	19.20	19.13	-1	6,651	-0.01%
2020/04/10	1	19.20	1	19.11	19.22	0	6,618	0.00%
2020/04/09	0	0.00	1	18.92	18.91	-1	6,592	-0.02%
2020/04/07	0	0.00	6	18.65	18.65	-6	6,517	-0.09%
2020/04/01	4	18.41	0	0.00	18.41	4	6,443	0.06%
2020/03/31	3	18.41	2	18.31	18.39	1	6,380	0.02%
2020/03/30	2	18.32	0	0.00	18.43	2	6,340	0.03%
2020/03/26	0.1	18.34	0	0.00	18.30	0.1	6,259	0.00%
2020/03/25	6	18.30	23	18.41	18.32	-17	6,211	-0.27%
2020/03/24	0	0.00	10	17.70	17.76	-10	6,159	-0.16%
2020/03/23	3	17.07	11	17.17	17.07	-8	6,124	-0.13%
2020/03/20	1	17.50	4	17.57	17.64	-3	6,088	-0.05%
2020/03/19	2	16.95	5	16.79	16.66	-3	6,010	-0.05%
2020/03/18	3	17.92	1	17.92	17.71	2	5,859	0.03%
2020/03/17	13	18.29	2	18.21	18.27	11	5,792	0.19%
2020/03/16	15	19.00	5	18.92	18.89	10	5,683	0.18%
2020/03/13	9.1	18.68	6	18.97	19.50	3.1	5,603	0.06%
2020/03/12	5.1	20.15	4	20.11	19.99	1.1	5,450	0.02%
2020/03/11	2	20.75	0	0.00	20.68	2	5,312	0.04%
2020/03/10	2	20.61	2	20.63	20.82	0	5,246	0.00%
2020/03/09	10	21.04	1	20.96	20.93	9	5,150	0.17%
2020/03/06	1.1	21.31	0	0.00	21.31	1.1	5,021	0.02%
2020/03/04	10	21.38	0	0.00	21.40	10	4,947	0.20%
2020/03/03	5	21.37	1	21.31	21.36	4	4,930	0.08%
2020/03/02	8.1	21.20	0	0.00	21.23	8.1	4,881	0.17%
2020/02/27	5.1	21.46	10	21.44	21.45	-4.9	4,812	-0.10%
2020/02/26	4	21.53	0	0.00	21.54	4	4,730	0.08%
2020/02/25	7	21.56	0	0.00	21.68	7	4,657	0.15%
2020/02/24	5	21.79	0	0.00	21.74	5	4,599	0.11%
2020/02/21	3	22.06	1	22.06	22.00	2	4,513	0.04%
2020/02/20	4	22.13	15	22.07	22.09	-11	4,472	-0.25%
2020/02/18	3	21.87	0	0.00	21.87	3	4,352	0.07%
2020/02/13	1	21.90	10	21.90	21.91	-9	4,223	-0.21%
2020/02/12	19	21.91	0	0.00	21.90	19	4,147	0.46%
2020/02/11	2	21.81	0	0.00	21.79	2	4,070	0.05%
2020/02/10	10	21.61	0	0.00	21.70	10	4,019	0.25%
2020/02/07	17	21.71	0	0.00	21.70	17	3,958	0.43%
2020/02/06	11	21.81	1	21.87	21.88	10	3,878	0.26%
2020/02/05	1	21.61	1	21.55	21.60	0	3,753	0.00%
2020/02/04	4	21.56	0	0.00	21.59	4	3,696	0.11%
2020/02/03	1	21.23	0	0.00	21.32	1	3,619	0.03%
2020/01/31	17	21.53	2	21.48	21.53	15	3,520	0.43%
2020/01/30	15	22.45	4	22.84	22.02	11	3,195	0.34%
2020/01/20	23	25.17	1	25.21	25.12	22	2,842	0.77%
2020/01/17	26	25.21	9	25.25	25.10	17	2,567	0.66%
2020/01/16	6	24.63	0	0.00	24.71	6	2,295	0.26%
2020/01/15	4	24.52	5	24.48	24.51	-1	2,127	-0.05%
2020/01/14	14	24.34	3	24.28	24.38	11	1,915	0.57%
2020/01/13	21	23.85	0	0.00	23.92	21	1,551	1.35%
2020/01/10	19	24.19	5	24.41	24.48	14	1,033	1.35%
2020/01/09	14	24.89	0	0.00	25.89	14	380	3.68%
2020/01/07	5	23.61	0	0.00	23.60	5	158	3.15%
2019/12/23	0	0.00	1	23.82	23.82	-1	110	-0.90%
2019/11/28	0	0.00	0.4	23.49	23.50	-0.4	79	-0.52%
2019/11/27	0.4	23.15	0	0.00	23.53	0.4	80	0.52%
2019/09/20	0	0.00	0.2	22.85	22.91	-0.2	79	-0.27%
2019/07/26	0	0.00	0	22.50	22.61	0	115	-0.01%
2019/07/23	0	0.00	0.2	22.50	22.58	-0.2	121	-0.20%
2019/07/15	0	0.00	0.4	22.50	22.58	-0.4	126	-0.29%
2019/07/10	0	0.00	5	22.49	22.52	-5	127	-3.92%
2019/07/04	1	22.43	0	0.00	22.47	1	130	0.77%
2019/02/25	1	21.23	0	0.00	21.23	1	287	0.35%
2019/02/22	2	21.12	0	0.00	21.13	2	287	0.70%
2018/10/05	1	22.25	0	0.00	22.25	1	166	0.60%
2018/09/17	1	22.40	0	0.00	22.38	1	170	0.59%
2018/09/10	1	22.30	0	0.00	22.27	1	152	0.66%
2018/09/04	0.2	22.43	0	0.00	22.52	0.2	150	0.10%
2018/08/24	1	22.15	0	0.00	22.16	1	148	0.67%
2018/06/26	0	0.00	3	20.99	21.06	-3	59	-5.07%
2018/06/19	1	20.95	0	0.00	20.99	1	60	1.66%
2018/06/14	1	21.16	0	0.00	21.15	1	60	1.64%
2018/05/03	1	20.67	0	0.00	20.65	1	96	1.04%
2018/04/23	1	20.92	0	0.00	20.92	1	149	0.67%
2018/04/17	1	21.03	0	0.00	20.95	1	165	0.60%
2018/04/12	0	0.00	4	21.29	21.21	-4	195	-2.05%
2018/03/09	0	0.00	3	20.94	20.91	-3	233	-1.29%
2018/03/08	0	0.00	3	20.93	20.91	-3	238	-1.26%
2018/03/06	0	0.00	4	20.81	20.83	-4	241	-1.65%
2018/03/05	1	20.64	0	0.00	20.62	1	245	0.41%
2018/02/07	1	20.55	0	0.00	20.50	1	273	0.37%
2018/02/06	8	20.08	0	0.00	20.21	8	272	2.94%
2018/02/05	1	21.10	0	0.00	21.08	1	266	0.37%
2018/02/02	1.3	21.38	0	0.00	21.37	1.3	269	0.47%
2018/02/01	1	21.44	0	0.00	21.44	1	267	0.37%
2018/01/29	0.6	21.49	0	0.00	21.49	0.6	258	0.25%
2018/01/26	1	21.38	0	0.00	21.41	1	257	0.39%
2018/01/24	4	21.34	0	0.00	21.38	4	252	1.58%
2018/01/23	3	21.53	0	0.00	21.50	3	234	1.28%
2018/01/19	1	21.30	0	0.00	21.42	1	224	0.45%
2018/01/18	1	21.30	0	0.00	21.25	1	225	0.44%
2018/01/10	1	20.96	0	0.00	20.89	1	216	0.46%
2018/01/09	0.3	20.90	0	0.00	20.89	0.3	217	0.13%
2018/01/03	1	20.40	0	0.00	20.51	1	382	0.26%