• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2655.68185.685.69-1311,254-0.12%
2024/12/24195.7200.005.721911,8320.16%
2024/12/23105.7500.005.751012,0360.08%
2024/12/20205.7100.005.712012,1730.16%
2024/12/1900.0015.895.85-112,014-0.01%
2024/12/17105.9300.005.931012,2940.08%
2024/12/13106.02406.036.02-3012,581-0.24%
2024/12/12226.0600.006.072212,7940.17%
2024/12/11206.12306.136.13-1013,020-0.08%
2024/12/0900.0056.276.27-513,485-0.04%
2024/12/06116.2700.006.281113,5980.08%
2024/12/05136.2500.006.261313,7920.09%
2024/12/0400.00196.286.29-1914,134-0.13%
2024/12/0326.30706.296.27-6814,312-0.48%
2024/12/0256.2400.006.23514,4710.03%
2024/11/2900.0026.276.30-214,539-0.01%
2024/11/2800.00206.176.18-2014,434-0.14%
2024/11/27186.10256.126.13-714,477-0.05%
2024/11/2500.00155.975.98-1514,577-0.10%
2024/11/1916.0000.005.97115,2850.01%
2024/11/18115.9400.005.941115,4090.07%
2024/11/1555.8200.005.82515,6120.03%
2024/11/1465.8625.885.85415,8810.03%
2024/11/138.35.9500.005.958.316,0460.05%
2024/11/121006.0300.006.0410016,0950.62%
2024/11/08526.0726.086.105016,3830.31%
2024/11/07166.0015.976.001516,5290.09%
2024/11/06326.0216.036.073116,6090.19%
2024/11/05316.1400.006.143117,3040.18%
2024/11/0436.1900.006.18318,0460.02%
2024/11/01206.1400.006.142019,2970.10%
2024/10/30106.0800.006.081019,5990.05%
2024/10/29276.1000.006.122720,1760.13%
2024/10/2866.0600.006.06620,8340.03%
2024/10/2526.2266.206.23-420,747-0.02%
2024/10/24106.1800.006.161020,9630.05%
2024/10/22116.3000.006.301121,1680.05%
2024/10/1826.3900.006.40221,1280.01%
2024/10/17316.4300.006.433121,4420.14%
2024/10/16326.4600.006.453221,5190.15%
2024/10/1516.4100.006.43121,5010.00%
2024/10/1476.4600.006.46721,5250.03%
2024/10/1115.16.5100.006.5115.121,6090.07%
2024/10/09116.5600.006.521121,5480.05%
2024/10/08656.5700.006.576521,4510.30%
2024/10/071226.541506.546.53-2821,373-0.13% 大買/大賣/
2024/10/04266.7100.006.742620,9270.12%
2024/10/0136.9256.936.93-220,552-0.01%
2024/09/30207.1000.007.122020,2620.10%
2024/09/2796.8116.836.75819,6810.04%
2024/09/2696.8800.006.90919,4150.05%
2024/09/251007.05407.027.026019,1320.31%
2024/09/23506.9500.006.975019,0060.26%
2024/09/20387.1300.007.143818,7850.20%
2024/09/191437.031007.017.114318,6730.23% 大買/
2024/09/18167.2300.007.251618,4360.09%
2024/09/1627.3200.007.35218,3030.01%
2024/09/1300.001307.267.27-13018,188-0.71% 大賣/鉅額交易
2024/09/1200.00287.107.11-2817,933-0.16%
2024/09/1127.3200.007.32217,6590.01%
2024/09/0997.1000.007.09917,1630.05%
2024/09/0500.00137.047.05-1316,818-0.08%
2024/09/0300.0036.776.80-316,222-0.02%
2024/09/0236.8100.006.82316,0540.02%
2024/08/2916.9500.006.94115,9190.01%
2024/08/27106.9400.006.961015,6560.06%
2024/08/26307.0500.007.033015,5250.19%
2024/08/23116.8600.006.891115,1460.07%
2024/08/2226.9100.006.94215,0100.01%
2024/08/2126.9026.906.89014,9030.00%
2024/08/1416.84106.796.81-913,513-0.07%
2024/08/1300.00106.726.72-1013,340-0.07%
2024/08/09106.7500.006.801013,1660.08%
2024/08/0800.00206.876.87-2012,953-0.15%
2024/08/07206.87506.806.74-3012,688-0.24%
2024/08/0616.95576.956.92-5611,727-0.48%
2024/08/05107.00160.77.007.19-150.710,956-1.38% 大賣/鉅額交易
2024/08/0216.6200.006.6219,6550.01%
2024/08/01156.641616.606.59-1469,331-1.56% 大賣/鉅額交易
2024/07/3116.3300.006.3518,8900.01%
2024/07/30116.2200.006.20118,5230.13%
2024/07/29196.2700.006.27198,4890.22%
2024/07/26166.27106.276.2768,4400.07%
2024/07/23286.0800.006.09289,1800.30%
2024/07/22206.0000.006.03209,1780.22%
2024/07/19106.0166.015.9849,2900.04%
2024/07/18206.10506.126.10-309,224-0.33%
2024/07/17105.9400.005.96108,8410.11%
2024/07/151275.9600.005.981278,8621.43% 大買/鉅額交易
2024/07/1235.8900.005.9038,7420.03%
2024/07/1155.7200.005.7158,6380.06%
2024/07/10255.7300.005.73258,8930.28%
2024/07/09505.7645.755.76469,0340.51%
2024/07/0845.8000.005.7949,1250.04%
2024/07/04265.7400.005.73269,3840.28%
2024/07/02255.7200.005.73259,4400.26%
2024/06/2815.7800.005.7919,4300.01%
2024/06/25205.9000.005.92209,2400.22%
2024/06/24325.88205.885.89129,3110.13%
2024/06/21105.9400.005.95109,1730.11%
2024/06/1336.1000.006.08310,9480.03%
2024/06/0766.1900.006.19611,2680.05%
2024/05/3000.00246.086.11-2412,352-0.19%
2024/05/2800.0026.146.14-212,393-0.02%
2024/05/27106.1500.006.141012,4840.08%
2024/05/17326.2400.006.243212,6760.25%
2024/05/16406.4000.006.394012,7220.31%
2024/05/1576.2000.006.22712,9090.05%
2024/05/14106.2100.006.211013,4600.07%
2024/05/10106.2600.006.271013,9540.07%
2024/05/09256.2700.006.282514,0270.18%
2024/05/0700.0036.376.37-314,001-0.02%
2024/05/03106.51126.496.49-213,847-0.01%
2024/05/020.16.2800.006.290.113,5740.00%
2024/04/30306.2300.006.233013,6050.22%
2024/04/29166.0500.006.361613,5120.12%
2024/04/26426.2900.006.274212,4230.34%
2024/04/19206.47506.476.41-3012,495-0.24%
2024/04/1600.0066.426.42-612,351-0.05%
2024/04/15206.4900.006.472012,1150.17%
2024/04/11306.5776.566.562311,9880.19%
2024/04/09106.6600.006.661011,9620.08%
2024/04/08256.6800.006.662512,0090.21%
2024/04/03106.71146.716.71-411,950-0.03%
2024/04/02316.7000.006.703112,0080.26%
2024/04/01306.7400.006.743011,9050.25%
2024/03/29106.7500.006.771011,8440.08%
2024/03/28356.7400.006.753511,9150.29%
2024/03/27106.7200.006.711012,0130.08%
2024/03/25466.7600.006.764612,0390.38%
2024/03/2266.7300.006.74612,3170.05%
2024/03/21306.82106.836.802012,2470.16%
2024/03/20806.76806.766.73012,2340.00%
2024/03/1900.0026.876.86-212,125-0.02%
2024/03/18206.9600.006.982011,5890.17%
2024/03/1537.0400.007.04311,4880.03%
2024/03/1457.0700.007.07511,5750.04%
2024/03/1357.1400.007.12511,9410.04%
2024/03/1277.193557.157.14-34811,902-2.92% 大賣/鉅額交易
2024/03/1157.2027.187.20311,6680.03%
2024/03/082347.1000.007.1023411,3292.07% 大買/鉅額交易
2024/03/07153.17.05247.027.05129.111,2781.14% 大買/鉅額交易
2024/03/0600.001756.916.92-17511,243-1.56% 大賣/鉅額交易
2024/03/05206.871116.876.87-9111,195-0.81% 大賣/
2024/03/04356.901406.906.90-10511,255-0.93% 大賣/鉅額交易
2024/03/0116.88146.896.88-1311,214-0.12%
2024/02/29596.9400.006.945911,1030.53%
2024/02/2736.8900.006.89311,2510.03%
2024/02/2636.89306.876.89-2711,325-0.24%
2024/02/2326.9000.006.89211,2550.02%
2024/02/22156.9000.006.911511,4060.13%
2024/02/2100.00156.936.93-1511,470-0.13%
2024/02/20166.924506.916.91-43411,473-3.78% 大賣/鉅額交易
2024/02/19316.9500.006.953111,4460.27%
2024/02/1632.16.9200.006.9232.111,4290.28%
2024/02/1556.94286.976.97-2311,107-0.21%
2024/02/0500.0037.127.14-310,579-0.03%
2024/01/3000.0047.227.24-410,041-0.04%
2024/01/2377.1900.007.2079,9740.07%
2024/01/1947.1700.007.1649,8080.04%
2024/01/1600.004507.397.40-4509,375-4.80% 大賣/鉅額交易
2024/01/1257.5100.007.5159,3170.05%
2024/01/1157.4800.007.4859,3120.05%
2024/01/09127.6600.007.65129,2160.13%
2024/01/0417.6800.007.6719,0620.01%
2024/01/0227.8800.007.8828,7830.02%
2023/12/2900.0077.907.91-78,740-0.08%
2023/12/2800.000.57.917.91-0.58,715-0.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音