富邦美國特別股 (00717)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.10
漲幅
+0.64%
成交量
333張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	2	15.75	15.76	-2	413	-0.48%
2024/01/09	0	0.00	3	15.04	15.07	-3	317	-0.95%
2024/01/04	2	14.96	0	0.00	14.96	2	306	0.65%
2024/01/02	1	14.85	0	0.00	14.86	1	299	0.33%
2023/12/27	0	0.00	0	14.98	14.99	0	294	-0.01%
2023/12/26	4	15.01	0	0.00	15.00	4	294	1.36%
2023/12/19	3	15.02	0	0.00	15.00	3	266	1.13%
2023/12/14	0	0.00	15	14.90	14.92	-15	279	-5.37%
2023/12/06	0	0.00	5	14.91	14.91	-5	289	-1.72%
2023/11/29	2	14.57	0	0.00	14.57	2	284	0.70%
2023/11/27	1	14.60	0	0.00	14.59	1	280	0.36%
2023/11/09	0	0.00	5	14.73	14.71	-5	244	-2.05%
2023/10/23	0	14.14	0	0.00	14.16	0	259	0.00%
2023/10/20	0	14.17	0	0.00	14.14	0	261	0.00%
2023/10/19	0	14.28	0	0.00	14.23	0	261	0.00%
2023/08/10	5	14.88	0	0.00	14.87	5	322	1.55%
2023/07/27	0.3	14.72	0	0.00	14.74	0.3	346	0.09%
2023/07/18	0	14.60	0	0.00	14.50	0	333	0.00%
2023/06/07	0.7	14.55	0	0.00	14.59	0.7	399	0.17%
2023/05/29	0	0.00	1	14.18	14.16	-1	342	-0.29%
2023/05/26	0	0.00	0.5	14.20	14.14	-0.5	345	-0.14%
2023/05/25	0	0.00	0.5	14.20	14.16	-0.5	343	-0.15%
2023/05/24	0	0.00	2	14.20	14.20	-2	337	-0.59%
2023/05/23	0	0.00	0.5	14.18	14.17	-0.5	337	-0.15%
2023/05/22	0	0.00	0.5	14.13	14.13	-0.5	336	-0.15%
2023/05/17	0	0.00	1	14.03	14.02	-1	339	-0.29%
2023/05/16	0	0.00	3	14.08	14.11	-3	338	-0.89%
2023/05/10	0	0.00	1	13.98	13.98	-1	335	-0.30%
2023/05/08	0	0.00	2	14.02	14.02	-2	338	-0.59%
2023/05/05	0	13.88	3	13.82	13.82	-3	339	-0.88%
2023/04/07	0	0.00	2	14.51	14.50	-2	343	-0.58%
2023/03/28	0	0.00	6	14.14	14.14	-6	348	-1.72%
2023/03/27	0	0.00	7	14.07	14.06	-7	347	-2.01%
2023/03/24	0	0.00	4	14.05	14.05	-4	344	-1.16%
2023/03/23	0	0.00	4	14.20	14.21	-4	333	-1.20%
2023/03/22	0	0.00	4	14.26	14.27	-4	336	-1.19%
2023/03/21	0	0.00	3	14.16	14.15	-3	341	-0.88%
2023/03/14	0	14.27	0	0.00	14.19	0	323	0.01%
2023/03/10	0	15.09	0	0.00	15.07	0	297	0.00%
2023/03/08	0	15.22	0	0.00	15.22	0	311	0.01%
2023/02/22	0	15.03	5	15.02	15.02	-5	366	-1.36%
2023/02/21	0	0.00	10	15.20	15.21	-10	367	-2.72%
2023/02/10	0.1	15.16	0	0.00	15.17	0.1	425	0.02%
2023/02/01	0	15.30	0	0.00	15.31	0	454	0.01%
2023/01/03	0	14.35	0	0.00	14.33	0	443	0.01%
2022/12/20	0.1	14.71	0	0.00	14.67	0.1	468	0.02%
2022/11/21	0.1	14.90	0	0.00	14.93	0.1	482	0.02%
2022/10/24	0.1	14.62	0	0.00	14.60	0.1	410	0.02%
2022/10/21	0	14.68	0	0.00	14.64	0	410	0.00%
2022/08/05	0	0.00	1	15.98	15.97	-1	407	-0.25%
2022/07/28	1	15.37	0	0.00	15.38	1	386	0.26%
2022/07/08	1	15.01	0	0.00	15.01	1	373	0.27%
2022/04/27	0	0.00	3	15.03	15.06	-3	554	-0.54%
2022/04/26	0	0.00	6	15.12	15.13	-6	552	-1.09%
2022/04/21	0	0.00	1	15.30	15.30	-1	560	-0.18%
2022/04/14	0	0.00	4	15.39	15.39	-4	576	-0.69%
2022/04/11	0	0.00	2	15.50	15.50	-2	587	-0.34%
2022/03/09	0	0.00	90	15.30	15.31	-90	568	-15.84%
2022/03/08	0	0.00	26	15.30	15.29	-26	570	-4.56%
2022/03/03	1	15.57	0	0.00	15.54	1	576	0.17%
2022/02/22	0	15.43	0	0.00	15.39	0	588	0.00%
2022/02/11	5	15.56	0	0.00	15.55	5	579	0.86%
2022/02/10	1	15.68	0	0.00	15.67	1	569	0.18%
2022/02/07	0	0.00	2	15.85	15.79	-2	560	-0.36%
2021/12/23	0	0.00	5	16.64	16.63	-5	537	-0.93%
2021/12/22	0	0.00	4	16.57	16.57	-4	545	-0.73%
2021/12/16	0	0.00	14	16.52	16.54	-14	563	-2.48%
2021/12/07	0	0.00	50	16.53	16.54	-50	580	-8.61%
2021/12/02	0	0.00	3	16.46	16.46	-3	584	-0.51%
2021/12/01	2	16.45	2	16.45	16.46	0	589	0.00%
2021/11/30	0	0.00	4	16.53	16.53	-4	584	-0.68%
2021/11/26	50	16.60	0	0.00	16.59	50	585	8.54%
2021/11/18	2	16.71	0	0.00	16.71	2	582	0.34%
2021/11/17	1	16.73	0	0.00	16.73	1	580	0.17%
2021/11/04	0	0.00	8	16.86	16.87	-8	619	-1.29%
2021/11/01	0	0.00	10	16.85	16.85	-10	631	-1.58%
2021/10/06	0	0.00	54	16.73	16.76	-54	696	-7.75%
2021/10/04	1	16.85	0	0.00	16.85	1	696	0.14%
2021/09/30	4	16.93	0	0.00	16.91	4	715	0.56%
2021/09/06	10	16.96	0	0.00	16.94	10	763	1.31%
2021/08/20	1	16.88	0	0.00	16.87	1	801	0.12%
2021/08/16	1	16.95	0	0.00	16.92	1	789	0.13%
2021/07/21	0	0.00	5	16.96	16.97	-5	874	-0.57%
2021/07/02	0	0.00	23	17.12	17.12	-23	868	-2.65%
2021/07/01	0	0.00	8	17.06	17.06	-8	856	-0.93%
2021/06/25	0	0.00	11	17.06	17.04	-11	864	-1.27%
2021/06/24	0	0.00	24	17.07	17.07	-24	869	-2.76%
2021/06/23	0	0.00	18	17.06	17.05	-18	864	-2.08%
2021/06/21	0	0.00	12	16.95	16.95	-12	874	-1.37%
2021/06/18	0	0.00	6	16.92	16.93	-6	868	-0.69%
2021/06/08	0	0.00	0.3	16.81	16.78	-0.3	880	-0.03%
2021/05/17	0	0.00	3	16.62	16.61	-3	925	-0.32%
2021/05/14	10	16.54	0	0.00	16.54	10	909	1.10%
2021/05/12	3	16.59	0	0.00	16.60	3	894	0.34%
2021/05/10	1	16.74	0	0.00	16.75	1	861	0.12%
2021/04/28	2	16.88	0	0.00	16.87	2	859	0.23%
2021/04/26	2	16.99	0	0.00	16.98	2	858	0.23%
2021/04/16	6	17.29	0	0.00	17.29	6	872	0.69%
2021/04/14	0.1	17.21	0	0.00	17.21	0.1	892	0.01%
2021/03/25	0	0.00	120	16.96	17.04	-120	902	-13.29%	大賣/鉅額交易
2021/03/18	0	0.00	2	16.89	16.92	-2	906	-0.22%
2021/03/17	1	16.90	4	16.91	16.90	-3	906	-0.33%
2021/02/26	29	16.37	0	0.00	16.32	29	915	3.17%
2021/02/25	1	16.43	0	0.00	16.43	1	907	0.11%
2021/02/24	2	16.42	0	0.00	16.45	2	906	0.22%
2021/02/22	2	16.49	2	16.50	16.48	0	905	0.00%
2021/02/05	0	0.00	5	16.55	16.56	-5	903	-0.55%
2021/01/25	0	0.00	6	16.68	16.68	-6	909	-0.66%
2021/01/18	0.1	16.71	0	0.00	16.76	0.1	902	0.01%
2021/01/06	0	0.00	8	16.79	16.77	-8	865	-0.92%
2020/12/29	0	0.00	3	16.84	16.83	-3	860	-0.35%
2020/12/22	0	0.00	1	16.87	16.83	-1	860	-0.12%
2020/12/11	2	16.78	0	0.00	16.76	2	847	0.24%
2020/12/07	0	0.00	1	16.85	16.86	-1	828	-0.12%
2020/12/04	2	16.82	0	0.00	16.84	2	826	0.24%
2020/11/25	2	16.85	0	0.00	16.83	2	804	0.25%
2020/11/24	2	16.81	0	0.00	16.84	2	797	0.25%
2020/11/23	2	16.79	0	0.00	16.78	2	783	0.26%
2020/11/20	1	16.78	0	0.00	16.79	1	781	0.13%
2020/11/19	1	16.76	0	0.00	16.74	1	782	0.13%
2020/11/17	4	16.78	0	0.00	16.77	4	789	0.51%
2020/11/16	2	16.65	0	0.00	16.68	2	802	0.25%
2020/11/03	1	16.33	0	0.00	16.35	1	820	0.12%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/27	1	16.52	0	0.00	16.53	1	831	0.12%
2020/10/26	1	16.58	0	0.00	16.60	1	844	0.12%
2020/10/19	2	16.75	0	0.00	16.79	2	856	0.23%
2020/10/12	7	16.74	9	16.73	16.72	-2	888	-0.23%
2020/09/25	0.1	16.55	0	0.00	16.55	0.1	909	0.01%
2020/08/26	1	17.02	0	0.00	17.03	1	1,102	0.09%
2020/08/10	6	16.70	0	0.00	16.70	6	1,117	0.54%
2020/08/06	0	0.00	6	16.72	16.73	-6	1,126	-0.53%
2020/07/29	1	16.42	0	0.00	16.42	1	1,118	0.09%
2020/07/16	0	0.00	8	16.40	16.39	-8	1,138	-0.70%
2020/07/15	0	0.00	2	16.35	16.34	-2	1,134	-0.18%
2020/07/14	2	16.34	0	0.00	16.34	2	1,141	0.18%
2020/07/10	4	16.36	2	16.37	16.35	2	1,162	0.17%
2020/07/09	1	16.35	1	16.37	16.35	0	1,170	0.00%
2020/07/08	3	16.34	2	16.38	16.33	1	1,174	0.09%
2020/07/02	0	0.00	4	16.28	16.28	-4	1,214	-0.33%
2020/07/01	0	0.00	15	16.22	16.20	-15	1,239	-1.21%
2020/06/30	0	0.00	16	16.32	16.32	-16	1,221	-1.31%
2020/06/29	11	16.39	7	16.35	16.37	4	1,222	0.33%
2020/06/23	5	16.47	0	0.00	16.48	5	1,263	0.40%
2020/06/22	18	16.54	0	0.00	16.54	18	1,307	1.38%
2020/06/19	2	16.58	0	0.00	16.57	2	1,346	0.15%
2020/06/17	0	0.00	10	16.56	16.55	-10	1,409	-0.71%
2020/06/16	4	16.46	0	0.00	16.48	4	1,458	0.27%
2020/06/15	16	16.37	0	0.00	16.36	16	1,573	1.02%
2020/06/12	4	16.42	2	16.40	16.43	2	1,616	0.12%
2020/06/11	6	16.76	0	0.00	16.70	6	1,626	0.37%
2020/06/10	1	16.92	0	0.00	16.92	1	1,648	0.06%
2020/06/09	0	0.00	2	16.98	16.98	-2	1,731	-0.12%
2020/06/08	54	16.90	0	0.00	16.91	54	1,786	3.02%
2020/06/05	24	16.90	0	0.00	16.86	24	1,808	1.33%
2020/06/04	26	16.90	2	16.89	16.91	24	1,859	1.29%
2020/06/03	90	16.83	0	0.00	16.83	90	1,907	4.72%
2020/06/02	45	16.79	0	0.00	16.78	45	1,931	2.33%
2020/06/01	15	16.74	0	0.00	16.74	15	1,944	0.77%
2020/05/15	60	16.14	0	0.00	16.15	60	2,204	2.72%
2020/05/12	0	0.00	2	16.36	16.37	-2	2,230	-0.09%
2020/05/08	4	16.34	0	0.00	16.35	4	2,246	0.18%
2020/05/07	0	0.00	64	16.31	16.35	-64	2,255	-2.84%
2020/05/06	3	16.31	0	0.00	16.36	3	2,258	0.13%
2020/05/04	2	16.30	0	0.00	16.29	2	2,273	0.09%
2020/04/28	8	16.39	0	0.00	16.34	8	2,277	0.35%
2020/04/23	0	0.00	1	16.12	16.12	-1	2,316	-0.04%
2020/04/22	2	16.01	0	0.00	16.03	2	2,320	0.09%
2020/04/21	15	16.43	0	0.00	16.39	15	2,321	0.65%
2020/04/20	5	16.58	0	0.00	16.60	5	2,314	0.22%
2020/04/17	10	16.58	0	0.00	16.59	10	2,315	0.43%
2020/04/15	13	16.45	0	0.00	16.49	13	2,308	0.56%
2020/04/14	6	16.41	0	0.00	16.45	6	2,304	0.26%
2020/04/13	25	16.36	0	0.00	16.34	25	2,297	1.09%
2020/04/10	10	16.31	0	0.00	16.32	10	2,302	0.43%
2020/04/09	35	15.94	0	0.00	15.94	35	2,289	1.53%
2020/04/08	0	0.00	1	15.59	15.60	-1	2,285	-0.04%
2020/04/07	3	15.47	0	0.00	15.42	3	2,285	0.13%
2020/04/06	0	0.00	40	15.04	15.35	-40	2,273	-1.76%
2020/03/30	0	0.00	11	15.18	15.46	-11	2,247	-0.49%
2020/03/27	0	0.00	1	15.58	15.58	-1	2,244	-0.04%
2020/03/26	1	14.70	25	14.70	14.78	-24	2,202	-1.09%
2020/03/25	5	14.29	0	0.00	14.27	5	2,161	0.23%
2020/03/24	76	14.17	0	0.00	14.15	76	2,121	3.58%
2020/03/19	0	0.00	1	13.01	12.48	-1	2,020	-0.05%
2020/03/18	6	15.59	3	15.43	15.42	3	1,913	0.16%
2020/03/17	0	0.00	4	15.65	15.77	-4	1,868	-0.21%
2020/03/16	0	0.00	2	16.15	16.14	-2	1,838	-0.11%
2020/03/13	8	16.04	0	0.00	16.39	8	1,799	0.44%
2020/03/12	2	17.80	0	0.00	17.72	2	1,713	0.12%
2020/03/10	16	18.19	0	0.00	18.36	16	1,614	0.99%
2020/03/09	0	0.00	100	18.82	18.78	-100	1,552	-6.44%
2020/03/04	4	19.08	0	0.00	19.03	4	1,461	0.27%
2020/03/03	13	19.13	0	0.00	19.11	13	1,419	0.92%
2020/03/02	1	19.18	0	0.00	19.17	1	1,355	0.07%
2020/02/27	0	0.00	15	19.40	19.41	-15	1,316	-1.14%
2020/02/20	1	19.67	0	0.00	19.67	1	1,196	0.08%
2020/02/13	1	19.64	0	0.00	19.64	1	1,186	0.08%
2020/02/10	1	19.68	0	0.00	19.69	1	1,182	0.08%
2020/02/05	1	19.70	0	0.00	19.68	1	1,193	0.08%
2020/02/04	5	19.68	0	0.00	19.69	5	1,202	0.42%
2020/01/30	4	19.68	0	0.00	19.64	4	1,195	0.33%
2020/01/20	3	19.82	2	19.82	19.85	1	1,182	0.08%
2020/01/15	0	0.00	12	19.73	19.73	-12	1,273	-0.94%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/13	6	19.70	0	0.00	19.70	6	1,274	0.47%
2020/01/10	3	19.70	0	0.00	19.70	3	1,271	0.24%
2019/12/31	5	19.57	0	0.00	19.58	5	1,246	0.40%
2019/12/30	4	19.63	0	0.00	19.62	4	1,240	0.32%
2019/12/27	3	19.65	0	0.00	19.64	3	1,234	0.24%
2019/12/26	4	19.66	0	0.00	19.66	4	1,230	0.33%
2019/12/25	4	19.63	0	0.00	19.65	4	1,219	0.33%
2019/12/23	2	19.60	0	0.00	19.60	2	1,193	0.17%
2019/12/19	1	19.56	0	0.00	19.57	1	1,173	0.09%
2019/12/18	4	19.53	0	0.00	19.55	4	1,170	0.34%
2019/12/17	1	19.51	0	0.00	19.52	1	1,181	0.08%
2019/12/04	1	19.48	0	0.00	19.48	1	1,168	0.09%
2019/12/03	2	19.51	0	0.00	19.51	2	1,154	0.17%
2019/11/26	1	19.60	0	0.00	19.60	1	1,122	0.09%
2019/11/25	1	19.59	0	0.00	19.59	1	1,116	0.09%
2019/11/15	8	19.66	0	0.00	19.65	8	1,053	0.76%
2019/11/14	1	19.63	0	0.00	19.65	1	1,046	0.10%
2019/11/13	5	19.52	0	0.00	19.55	5	1,038	0.48%
2019/11/08	4	19.46	0	0.00	19.44	4	994	0.40%
2019/11/07	1	19.52	0	0.00	19.51	1	956	0.10%
2019/11/01	1	19.59	0	0.00	19.58	1	919	0.11%
2019/10/31	0	0.00	1	19.60	19.60	-1	891	-0.11%
2019/10/30	3	19.65	0	0.00	19.62	3	880	0.34%
2019/10/24	1	19.79	0	0.00	19.75	1	815	0.12%
2019/10/23	18	19.84	0	0.00	19.81	18	768	2.34%
2019/10/22	10	19.91	0	0.00	19.99	10	694	1.44%
2019/10/21	20	20.05	0	0.00	20.06	20	676	2.96%
2019/10/17	8	20.04	0	0.00	20.03	8	666	1.20%
2019/10/16	5	20.03	0	0.00	20.02	5	672	0.74%
2019/10/14	2	20.01	20	20.00	20.00	-18	656	-2.74%
2019/10/09	10	20.01	0	0.00	20.03	10	638	1.57%
2019/10/08	27	20.06	0	0.00	20.05	27	625	4.32%
2019/10/03	3	20.03	3	20.02	20.04	0	605	0.00%
2019/10/02	3	20.05	0	0.00	20.04	3	604	0.50%
2019/09/25	1	20.03	0	0.00	20.03	1	600	0.17%
2019/09/23	2	19.98	0	0.00	19.99	2	610	0.33%
2019/09/19	5	19.99	0	0.00	19.99	5	590	0.85%
2019/09/16	6	20.03	0	0.00	20.03	6	539	1.11%
2019/09/12	12	20.13	11	20.13	20.12	1	525	0.19%
2019/09/05	1	20.15	0	0.00	20.16	1	521	0.19%
2019/08/02	1	19.99	0	0.00	19.99	1	482	0.21%
2019/07/23	1	19.93	0	0.00	19.94	1	514	0.19%
2019/07/04	1	19.98	0	0.00	19.98	1	460	0.22%
2019/07/03	1	19.91	0	0.00	19.93	1	455	0.22%
2019/06/03	5	19.91	0	0.00	19.90	5	413	1.21%
2019/05/31	1	20.00	0	0.00	20.00	1	414	0.24%
2019/05/29	5	19.96	0	0.00	19.94	5	408	1.23%
2019/05/16	1	19.70	0	0.00	19.72	1	385	0.26%
2019/05/02	2	19.65	0	0.00	19.70	2	348	0.57%
2019/04/30	15	19.89	0	0.00	19.89	15	347	4.32%
2019/04/10	1	19.76	0	0.00	19.79	1	330	0.30%
2019/03/22	1	19.60	0	0.00	19.58	1	342	0.29%
2019/03/21	4	19.59	0	0.00	19.58	4	340	1.18%
2019/03/18	4	19.64	0	0.00	19.67	4	343	1.17%
2019/02/20	0	0.00	1	19.33	19.34	-1	348	-0.29%
2019/02/18	1	19.34	0	0.00	19.36	1	348	0.29%
2019/01/29	6	19.07	0	0.00	19.05	6	344	1.74%
2019/01/24	0	0.00	1	19.00	18.99	-1	345	-0.29%
2019/01/23	1	19.22	0	0.00	19.22	1	343	0.29%
2019/01/07	1	18.93	0	0.00	18.94	1	332	0.30%
2018/12/26	2	18.23	0	0.00	18.23	2	366	0.55%
2018/12/22	2	18.39	0	0.00	18.40	2	359	0.56%
2018/12/18	1	18.66	0	0.00	18.65	1	344	0.29%
2018/12/13	5	18.85	0	0.00	18.84	5	334	1.50%
2018/12/12	6	18.84	0	0.00	18.84	6	332	1.80%
2018/12/07	3	18.87	0	0.00	18.87	3	343	0.87%
2018/10/17	1	19.47	0	0.00	19.48	1	436	0.23%
2018/10/15	0	0.00	1	19.42	19.41	-1	470	-0.21%
2018/10/12	1	19.49	0	0.00	19.47	1	467	0.21%
2018/09/26	0	0.00	1	19.80	19.81	-1	549	-0.18%
2018/09/13	1	19.90	0	0.00	19.90	1	644	0.16%
2018/09/07	1	19.97	0	0.00	19.96	1	651	0.15%
2018/08/17	0	0.00	1	19.88	19.87	-1	652	-0.15%
2018/08/13	10	19.86	0	0.00	19.85	10	646	1.55%
2018/07/25	1	20.35	0	0.00	20.34	1	671	0.15%
2018/06/28	2	20.08	0	0.00	20.09	2	489	0.41%
2018/05/18	0	0.00	2	19.44	19.43	-2	386	-0.52%
2018/02/26	1	19.10	0	0.00	19.09	1	830	0.12%
2018/02/23	2	19.01	0	0.00	19.02	2	841	0.24%