• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.52
  • 漲跌
    ▼0.14
  • 漲幅
    -0.43%
  • 成交量
    144張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11132.4800.0032.5211950.51%
2024/12/06132.8400.0032.8311910.52%
2024/12/04332.8000.0032.9931781.68%
2024/12/02232.2600.0032.2621741.14%
2024/11/26332.1100.0032.0531641.82%
2024/11/1500.00232.1932.22-2166-1.20%
2024/10/23333.3400.0033.3332391.25%
2024/09/2000.00132.0032.01-1381-0.26%
2024/09/1200.00531.4431.65-5418-1.20%
2024/09/1100.00530.6730.76-5425-1.18%
2024/09/1000.00131.0030.63-1429-0.23%
2024/09/09130.5000.0030.7414340.23%
2024/08/20132.5500.0032.5115140.19%
2024/08/1500.00131.5731.53-1538-0.19%
2024/08/1400.00131.6531.55-1548-0.18%
2024/08/0900.00430.9430.79-4572-0.70%
2024/08/0600.00628.9729.41-6566-1.06%
2024/08/0500.00128.6028.32-1547-0.18%
2024/07/16534.0400.0034.0455190.96%
2024/07/12533.8700.0033.7855290.94%
2024/05/2800.00131.1831.20-1724-0.14%
2024/05/2700.00131.0331.07-1724-0.14%
2024/05/1400.00829.9729.96-8823-0.97%
2024/04/16129.9800.0029.5019640.10%
2024/04/1200.00131.1831.11-1981-0.10%
2024/04/0200.00530.6030.62-5985-0.51%
2024/03/2700.00130.3030.36-1982-0.10%
2024/03/2600.00130.6030.17-1976-0.10%
2024/03/1800.00130.0330.13-1962-0.10%
2024/03/1100.001030.5030.28-10922-1.08%
2024/03/0800.00230.6430.41-2915-0.22%
2024/03/0600.00830.0229.96-8846-0.94%
2024/03/0400.00129.4729.48-1826-0.12%
2024/02/2600.00328.9128.84-3786-0.38%
2024/02/1500.00127.3927.35-1739-0.14%
2024/01/2500.00826.4526.44-8696-1.15%
2024/01/23226.2300.0026.2626890.29%
2024/01/1800.000.126.8126.91-0.1641-0.02%
2024/01/1200.00027.3427.300552-0.01%
2024/01/1100.001327.3527.38-13545-2.38%
2024/01/05227.2800.0027.2125110.39%
2024/01/0400.000.127.3227.29-0.1507-0.01%
2024/01/02127.9500.0027.9514970.20%
2023/12/2900.000.128.3128.32-0.1489-0.01%
2023/12/2700.001028.2628.32-10474-2.11%
2023/12/1500.00327.8027.76-3449-0.67%
2023/12/1100.000.126.9526.99-0.1425-0.01%
2023/12/0800.00327.0926.93-3435-0.69%
2023/11/2900.00127.0827.04-1423-0.24%
2023/11/2100.001026.8926.89-10394-2.54%
2023/11/1700.00326.5226.51-3390-0.77%
2023/11/160.626.2500.0026.290.63790.16%
2023/11/140.226.0100.0026.110.23650.05%
2023/11/0800.00325.7025.72-3353-0.85%
2023/11/0700.00125.5425.52-1353-0.28%
2023/10/2000.00124.9124.95-1388-0.26%
2023/10/040.124.3200.0024.410.13980.01%
2023/10/0200.00124.5524.55-1395-0.25%
2023/09/21224.2900.0024.2824100.49%
2023/09/180.125.0200.0025.030.14150.01%
2023/09/13224.5800.0024.5124030.50%
2023/09/0700.002424.3724.37-24423-5.66%
2023/08/232423.6600.0023.68244635.17%
2023/08/1500.00123.7423.75-1488-0.20%
2023/08/1400.00723.5523.62-7495-1.41%
2023/08/11123.9700.0023.9614930.20%
2023/08/0900.00324.2624.28-3493-0.61%
2023/08/08124.32724.3324.32-6485-1.24%
2023/08/04124.3600.0024.3614810.21%
2023/07/26224.5600.0024.4624580.44%
2023/07/207.225.0300.0024.967.24691.53%
2023/07/18724.9900.0024.9274731.48%
2023/06/1900.00525.0825.08-5476-1.05%
2023/06/1300.00125.0025.04-1456-0.22%
2023/05/2900.00124.4424.35-1439-0.23%
2023/05/2600.001.224.0624.10-1.2446-0.28%
2023/04/21122.8900.0022.8917800.13%
2023/03/30123.7700.0023.7419770.10%
2023/03/10123.2500.0023.2111,0040.10%
2023/03/010.223.2000.0023.470.29940.02%
2023/02/23123.3600.0023.3819740.10%
2023/02/22123.0000.0023.0619700.10%
2023/02/21123.3000.0023.3319670.10%
2023/02/2000.00723.2123.21-7969-0.72%
2023/02/1000.00223.5223.54-2965-0.21%
2023/01/3000.00723.9324.07-7749-0.93%
2023/01/1000.00222.9422.94-2595-0.34%
2023/01/0900.00122.6222.85-1564-0.18%
2023/01/0600.00122.1922.19-1535-0.19%
2023/01/04122.0300.0022.0214700.21%
2023/01/030.421.7600.0022.020.44530.09%
2022/12/28121.8000.0021.7114150.24%
2022/12/16322.4800.0022.5034130.73%
2022/12/13222.6700.0022.5824100.49%
2022/12/07223.0000.0022.9624050.49%
2022/12/06223.2500.0023.1524100.49%
2022/11/1500.00422.4422.78-4404-0.99%
2022/11/1100.00121.8621.86-1387-0.26%
2022/10/25119.2800.0019.2813910.26%
2022/10/190.119.9500.0019.840.13920.01%
2022/10/11419.8900.0019.8043781.06%
2022/10/0400.001020.4420.47-10363-2.75%
2022/09/290.820.1900.0020.140.83530.21%
2022/09/281.320.2400.0020.191.33540.35%
2022/09/16421.9200.0021.8943391.18%
2022/09/120.122.4300.0022.430.13400.03%
2022/09/082.521.8000.0021.972.53510.71%
2022/09/07321.7600.0021.7233550.84%
2022/09/060.922.1800.0022.050.93510.26%
2022/09/05122.06122.0322.0603590.00%
2022/09/01122.3100.0022.3413550.28%
2022/08/30322.6700.0022.6733450.86%
2022/08/260.123.2600.0023.170.13460.04%
2022/08/19123.5000.0023.6013610.28%
2022/08/18123.4000.0023.5213630.27%
2022/08/16123.6700.0023.6513640.27%
2022/07/2100.00122.6022.74-1409-0.24%
2022/07/1400.00121.4521.53-1452-0.22%
2022/07/0800.00121.6821.58-1482-0.21%
2022/07/07120.88121.0421.2804890.00%
2022/07/0100.00321.6621.48-3563-0.53%
2022/06/300.122.28122.3522.28-0.9569-0.16%
2022/06/23122.7900.0022.7915940.17%
2022/06/20123.3200.0023.1915920.17%
2022/06/17123.4700.0023.4215960.17%
2022/06/16224.0700.0023.6825920.34%
2022/06/13124.1800.0024.2016140.16%
2022/06/07124.7900.0024.8016810.15%
2022/05/26123.9500.0023.8017960.13%
2022/05/25123.9000.0024.0518260.12%
2022/05/24124.0700.0023.8418800.11%
2022/05/23124.3000.0024.2118920.11%
2022/05/1700.00124.1524.17-1971-0.10%
2022/05/12323.4800.0023.3931,0110.30%
2022/05/10123.2600.0023.6911,0410.10%
2022/05/04224.3800.0024.3921,0950.18%
2022/04/270.123.9300.0023.900.11,3660.01%
2022/04/26124.5100.0024.4011,4060.07%
2022/04/251.124.6400.0024.581.11,4460.07%
2022/04/22125.04425.0325.10-31,464-0.20%
2022/04/20025.2000.0025.3201,5170.00%
2022/04/11125.2000.0025.1311,7940.06%
2022/04/08325.5200.0025.5531,7920.17%
2022/04/07225.8400.0025.6221,7690.11%
2022/04/06326.03126.0126.1521,7380.12%
2022/04/01126.4500.0026.4511,7270.06%
2022/03/31126.7500.0026.6411,7270.06%
2022/03/3000.00126.6926.82-11,724-0.06%
2022/03/29126.5100.0026.4611,7220.06%
2022/03/28226.4100.0026.5921,7170.12%
2022/03/21126.8200.0026.8011,6940.06%
2022/03/18126.5900.0026.5911,6930.06%
2022/03/16125.5800.0025.6511,6750.06%
2022/03/15825.6800.0025.6081,6560.48%
2022/03/14126.3200.0026.2311,6170.06%
2022/03/08526.1000.0026.0051,5680.32%
2022/03/071126.6800.0026.60111,5350.72%
2022/03/04427.6400.0027.5741,4790.27%
2022/03/01128.0400.0028.0611,4460.07%
2022/02/25527.57227.6127.5531,4340.21%
2022/02/24727.8700.0027.5871,4050.50%
2022/02/22328.20228.2428.2211,3380.07%
2022/02/18928.6200.0028.6691,2880.70%
2022/02/15128.5300.0028.3511,2620.08%
2022/02/1100.00528.8528.93-51,222-0.41%
2022/02/1000.001.128.8229.00-1.11,208-0.09%
2022/02/0900.001.228.4928.68-1.21,186-0.10%
2022/02/0800.00128.4428.41-11,176-0.08%
2022/02/07128.2000.0028.3811,1490.09%
2022/01/26128.0900.0028.1411,1310.09%
2022/01/25528.3800.0028.2451,1000.45%
2022/01/24728.2800.0028.6471,0650.66%
2022/01/212428.252.728.2828.1721.41,0262.08%
2022/01/208.730.7400.0030.758.78641.00%
2022/01/191.333.20633.3533.51-4.7811-0.58%
2022/01/181033.82733.8033.7437560.40%
2022/01/17233.600.133.7733.7827020.28%
2022/01/14233.4400.0033.4426600.30%
2022/01/13133.540.133.6033.5416260.15%
2022/01/12133.230.233.3133.360.85920.14%
2022/01/11433.0700.0033.0945590.72%
2022/01/101233.29333.4433.2895081.77%
2022/01/07333.98633.8834.03-3426-0.71%
2022/01/06131.711.132.0332.40-0.1345-0.03%
2022/01/0400.00031.8631.880258-0.01%
2021/12/2800.000.131.3331.45-0.1225-0.04%
2021/12/2700.00130.9231.17-1219-0.46%
2021/12/2400.000.130.7030.81-0.1217-0.05%
2021/12/22230.4100.0030.4122110.94%
2021/12/1600.00730.1330.17-7201-3.47%
2021/12/14229.8600.0029.8921981.01%
2021/12/0800.000.230.1830.08-0.2185-0.08%
2021/12/0700.00229.8529.89-2186-1.07%
2021/12/0600.00429.8729.96-4186-2.15%
2021/12/0300.003.230.0129.96-3.2186-1.69%
2021/11/3000.00329.5229.40-3186-1.61%
2021/11/29129.4000.0029.3311880.53%
2021/11/1600.002.130.0230.08-2.1189-1.11%
2021/11/1500.00329.9129.90-3186-1.61%
2021/11/0800.00329.0929.14-3178-1.68%
2021/11/0300.00228.6728.66-2174-1.15%
2021/10/06127.7000.0027.7912160.46%
2021/10/01027.9200.0027.8402190.01%
2021/09/1700.00128.8928.84-1242-0.41%
2021/09/1000.00129.0229.05-1261-0.38%
2021/09/09128.5000.0028.7012590.39%
2021/09/0300.00028.9929.0702620.00%
2021/09/0100.00129.0429.06-1265-0.38%
2021/08/2700.00228.2328.24-2259-0.77%
2021/08/20527.4300.0027.3652741.82%
2021/08/1800.00827.5728.00-8273-2.92%
2021/08/17127.9100.0027.8512770.36%
2021/08/1600.00328.1728.21-3277-1.08%
2021/08/13128.4600.0028.3012790.36%
2021/08/0400.00529.0529.05-5340-1.47%
2021/07/30228.6400.0028.6223680.54%
2021/07/28428.161028.2028.36-6381-1.57%
2021/07/2700.00228.7328.63-2405-0.49%
2021/07/21128.54328.5628.54-2445-0.45%
2021/07/090.128.4800.0028.600.15020.02%
2021/07/0800.00328.6328.65-3512-0.59%
2021/07/061028.7200.0028.74105291.89%
2021/07/022328.5200.0028.52235444.22%
2021/06/2500.00128.4828.40-1586-0.17%
2021/06/21127.9300.0027.8216270.16%
2021/05/2700.00127.5227.74-1884-0.11%
2021/05/1900.00127.2027.12-1988-0.10%
2021/05/18127.10127.1127.3001,0230.00%
2021/05/17126.2900.0025.9511,0590.09%
2021/05/12526.32125.8926.3841,0500.38%
2021/05/111027.5100.0027.39101,0340.97%
2021/05/10928.50228.5128.5171,0150.69%
2021/05/04128.6000.0028.6711,0380.10%
2021/05/0300.00129.1529.10-11,029-0.10%
2021/04/2900.00129.9129.87-11,085-0.09%
2021/04/2800.00329.2229.20-31,089-0.28%
2021/04/2700.00129.2629.31-11,099-0.09%
2021/04/23128.45128.5128.7601,1340.00%
2021/04/22128.4700.0028.3111,1460.09%
2021/04/21128.3900.0028.4011,1560.09%
2021/04/16128.4000.0028.4611,1700.09%
2021/04/15128.1400.0028.4011,1640.09%
2021/04/0800.00728.0528.30-71,127-0.62%
2021/04/07228.0200.0028.0521,1120.18%
2021/04/01227.6500.0027.6621,0820.18%
2021/03/29227.5200.0027.5021,0610.19%
2021/03/2400.00226.8226.82-21,031-0.19%
2021/03/16227.5500.0027.5129330.21%
2021/03/15227.5600.0027.5529150.22%
2021/03/12127.6200.0027.6318890.11%
2021/03/11127.56127.4127.5308720.00%
2021/03/09126.8000.0026.9018240.12%
2021/03/08627.1400.0027.0068100.74%
2021/03/05126.79226.8026.97-1795-0.13%
2021/03/03227.3000.0027.7027650.26%
2021/02/26127.9100.0027.7117380.14%
2021/02/25228.2000.0028.1927090.28%
2021/02/24128.2000.0028.0817030.14%
2021/02/19228.3300.0028.2926520.31%
2021/02/18928.3500.0028.4696351.42%
2021/02/171328.3000.0028.45136022.16%
2021/02/02126.4000.0026.9115510.18%
2021/01/27226.4700.0026.5125250.38%
2021/01/26126.3300.0026.3715220.19%
2021/01/25327.2400.0027.1235020.60%
2021/01/22227.1800.0027.3224880.41%
2021/01/2100.00530.5029.92-5417-1.20%
2021/01/18529.9000.0029.9653741.34%
2021/01/15329.7500.0029.9033300.91%
2021/01/12128.2700.0028.4112800.36%
2020/11/23124.65124.6224.7502500.00%
2020/11/1200.00223.2523.30-2243-0.82%
2020/09/09221.6900.0021.6923010.66%
2020/07/2900.00122.1022.37-1387-0.26%
2020/07/2800.00123.3022.30-1392-0.25%
2020/07/1300.00121.5721.58-1441-0.23%
2020/07/1000.00521.5521.42-5449-1.11%
2020/07/0600.001121.4221.43-11465-2.37%
2020/06/1600.00119.7419.81-1544-0.18%
2020/05/191518.9700.0018.89157282.06%
2020/05/0800.00218.8118.86-2777-0.26%
2020/04/1400.00217.2917.38-2860-0.23%
2020/03/2400.00115.7515.79-1898-0.11%
2020/03/18216.1100.0015.6528860.23%
2020/03/13116.78217.0217.31-1867-0.12%
2020/03/0900.00119.1318.91-1853-0.12%
2020/03/0200.00319.1619.07-3853-0.35%
2020/02/26219.7800.0019.6728440.24%
2020/02/25119.8700.0019.8718360.12%
2020/02/14220.4300.0020.4428310.24%
2020/02/12420.3900.0020.3848330.48%
2020/02/11420.15220.1420.1728340.24%
2020/01/30320.5200.0020.2838700.34%
2020/01/17221.7100.0021.7328660.23%
2020/01/14221.6700.0021.7128720.23%
2019/12/24421.7800.0021.8048550.47%
2019/12/20621.8300.0021.8568590.70%
2019/12/19221.871021.9921.87-8859-0.93%
2019/12/09220.9900.0020.9928760.23%
2019/12/04220.7300.0020.7828800.23%
2019/12/03220.8200.0020.8228820.23%
2019/11/29420.8400.0020.8148840.45%
2019/11/26620.9200.0020.8768950.67%
2019/11/20121.0000.0020.9319170.11%
2019/11/11220.5300.0020.5029250.22%
2019/10/2100.00119.4519.48-1864-0.12%
2019/10/1400.00119.4219.38-1851-0.12%
2019/10/02219.2800.0019.2928360.24%
2019/04/1000.00918.9719.05-9786-1.14%
2019/04/0900.00118.9018.94-1786-0.13%
2019/04/021018.7900.0018.73107971.25%
2019/03/2100.00118.5818.60-1817-0.12%
2019/03/04118.2000.0018.2018380.12%
2019/02/2600.000.118.5018.14-0.1834-0.01%
2019/02/2500.000.318.0918.10-0.3831-0.03%
2019/02/2200.000.118.0318.03-0.1829-0.02%
2019/02/19016.8000.0017.4708100.00%
2019/02/1300.000.517.8017.45-0.5804-0.06%
2019/02/12117.4400.0017.4418020.12%
2019/01/2200.002018.2318.22-20781-2.56%
2019/01/182017.99019.5018.03207702.59%
2019/01/1700.000.317.9317.79-0.3767-0.05%
2019/01/0900.000.117.9017.50-0.1756-0.02%
2019/01/0800.000.118.0017.16-0.1748-0.01%
2019/01/020.316.6200.0017.350.37410.03%
2018/12/2600.000.117.5017.00-0.1733-0.01%
2018/12/2400.000.117.5617.35-0.1725-0.02%
2018/12/1200.000.118.2017.89-0.1700-0.01%
2018/12/1100.000.218.0017.74-0.2691-0.02%
2018/12/0500.000.118.3518.38-0.1674-0.02%
2018/12/030.718.5500.0018.650.76610.11%
2018/11/2100.00017.9117.9606310.00%
2018/11/200.216.6100.0017.860.26290.04%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音