第一金工業30 (00728)-元大-新竹經國券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.40
漲跌
▼1.48
漲幅
-4.95%
成交量
1,550張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.98	0	0.00	29.50	1	964	0.10%
2024/04/12	0	0.00	1	31.18	31.11	-1	981	-0.10%
2024/04/02	0	0.00	5	30.60	30.62	-5	985	-0.51%
2024/03/27	0	0.00	1	30.30	30.36	-1	982	-0.10%
2024/03/26	0	0.00	1	30.60	30.17	-1	976	-0.10%
2024/03/18	0	0.00	1	30.03	30.13	-1	962	-0.10%
2024/03/11	0	0.00	10	30.50	30.28	-10	922	-1.08%
2024/03/08	0	0.00	2	30.64	30.41	-2	915	-0.22%
2024/03/06	0	0.00	8	30.02	29.96	-8	846	-0.94%
2024/03/04	0	0.00	1	29.47	29.48	-1	826	-0.12%
2024/02/26	0	0.00	3	28.91	28.84	-3	786	-0.38%
2024/02/15	0	0.00	1	27.39	27.35	-1	739	-0.14%
2024/01/25	0	0.00	8	26.45	26.44	-8	696	-1.15%
2024/01/23	2	26.23	0	0.00	26.26	2	689	0.29%
2024/01/18	0	0.00	0.1	26.81	26.91	-0.1	641	-0.02%
2024/01/12	0	0.00	0	27.34	27.30	0	552	-0.01%
2024/01/11	0	0.00	13	27.35	27.38	-13	545	-2.38%
2024/01/05	2	27.28	0	0.00	27.21	2	511	0.39%
2024/01/04	0	0.00	0.1	27.32	27.29	-0.1	507	-0.01%
2024/01/02	1	27.95	0	0.00	27.95	1	497	0.20%
2023/12/29	0	0.00	0.1	28.31	28.32	-0.1	489	-0.01%
2023/12/27	0	0.00	10	28.26	28.32	-10	474	-2.11%
2023/12/15	0	0.00	3	27.80	27.76	-3	449	-0.67%
2023/12/11	0	0.00	0.1	26.95	26.99	-0.1	425	-0.01%
2023/12/08	0	0.00	3	27.09	26.93	-3	435	-0.69%
2023/11/29	0	0.00	1	27.08	27.04	-1	423	-0.24%
2023/11/21	0	0.00	10	26.89	26.89	-10	394	-2.54%
2023/11/17	0	0.00	3	26.52	26.51	-3	390	-0.77%
2023/11/16	0.6	26.25	0	0.00	26.29	0.6	379	0.16%
2023/11/14	0.2	26.01	0	0.00	26.11	0.2	365	0.05%
2023/11/08	0	0.00	3	25.70	25.72	-3	353	-0.85%
2023/11/07	0	0.00	1	25.54	25.52	-1	353	-0.28%
2023/10/20	0	0.00	1	24.91	24.95	-1	388	-0.26%
2023/10/04	0.1	24.32	0	0.00	24.41	0.1	398	0.01%
2023/10/02	0	0.00	1	24.55	24.55	-1	395	-0.25%
2023/09/21	2	24.29	0	0.00	24.28	2	410	0.49%
2023/09/18	0.1	25.02	0	0.00	25.03	0.1	415	0.01%
2023/09/13	2	24.58	0	0.00	24.51	2	403	0.50%
2023/09/07	0	0.00	24	24.37	24.37	-24	423	-5.66%
2023/08/23	24	23.66	0	0.00	23.68	24	463	5.17%
2023/08/15	0	0.00	1	23.74	23.75	-1	488	-0.20%
2023/08/14	0	0.00	7	23.55	23.62	-7	495	-1.41%
2023/08/11	1	23.97	0	0.00	23.96	1	493	0.20%
2023/08/09	0	0.00	3	24.26	24.28	-3	493	-0.61%
2023/08/08	1	24.32	7	24.33	24.32	-6	485	-1.24%
2023/08/04	1	24.36	0	0.00	24.36	1	481	0.21%
2023/07/26	2	24.56	0	0.00	24.46	2	458	0.44%
2023/07/20	7.2	25.03	0	0.00	24.96	7.2	469	1.53%
2023/07/18	7	24.99	0	0.00	24.92	7	473	1.48%
2023/06/19	0	0.00	5	25.08	25.08	-5	476	-1.05%
2023/06/13	0	0.00	1	25.00	25.04	-1	456	-0.22%
2023/05/29	0	0.00	1	24.44	24.35	-1	439	-0.23%
2023/05/26	0	0.00	1.2	24.06	24.10	-1.2	446	-0.28%
2023/04/21	1	22.89	0	0.00	22.89	1	780	0.13%
2023/03/30	1	23.77	0	0.00	23.74	1	977	0.10%
2023/03/10	1	23.25	0	0.00	23.21	1	1,004	0.10%
2023/03/01	0.2	23.20	0	0.00	23.47	0.2	994	0.02%
2023/02/23	1	23.36	0	0.00	23.38	1	974	0.10%
2023/02/22	1	23.00	0	0.00	23.06	1	970	0.10%
2023/02/21	1	23.30	0	0.00	23.33	1	967	0.10%
2023/02/20	0	0.00	7	23.21	23.21	-7	969	-0.72%
2023/02/10	0	0.00	2	23.52	23.54	-2	965	-0.21%
2023/01/30	0	0.00	7	23.93	24.07	-7	749	-0.93%
2023/01/10	0	0.00	2	22.94	22.94	-2	595	-0.34%
2023/01/09	0	0.00	1	22.62	22.85	-1	564	-0.18%
2023/01/06	0	0.00	1	22.19	22.19	-1	535	-0.19%
2023/01/04	1	22.03	0	0.00	22.02	1	470	0.21%
2023/01/03	0.4	21.76	0	0.00	22.02	0.4	453	0.09%
2022/12/28	1	21.80	0	0.00	21.71	1	415	0.24%
2022/12/16	3	22.48	0	0.00	22.50	3	413	0.73%
2022/12/13	2	22.67	0	0.00	22.58	2	410	0.49%
2022/12/07	2	23.00	0	0.00	22.96	2	405	0.49%
2022/12/06	2	23.25	0	0.00	23.15	2	410	0.49%
2022/11/15	0	0.00	4	22.44	22.78	-4	404	-0.99%
2022/11/11	0	0.00	1	21.86	21.86	-1	387	-0.26%
2022/10/25	1	19.28	0	0.00	19.28	1	391	0.26%
2022/10/19	0.1	19.95	0	0.00	19.84	0.1	392	0.01%
2022/10/11	4	19.89	0	0.00	19.80	4	378	1.06%
2022/10/04	0	0.00	10	20.44	20.47	-10	363	-2.75%
2022/09/29	0.8	20.19	0	0.00	20.14	0.8	353	0.21%
2022/09/28	1.3	20.24	0	0.00	20.19	1.3	354	0.35%
2022/09/16	4	21.92	0	0.00	21.89	4	339	1.18%
2022/09/12	0.1	22.43	0	0.00	22.43	0.1	340	0.03%
2022/09/08	2.5	21.80	0	0.00	21.97	2.5	351	0.71%
2022/09/07	3	21.76	0	0.00	21.72	3	355	0.84%
2022/09/06	0.9	22.18	0	0.00	22.05	0.9	351	0.26%
2022/09/05	1	22.06	1	22.03	22.06	0	359	0.00%
2022/09/01	1	22.31	0	0.00	22.34	1	355	0.28%
2022/08/30	3	22.67	0	0.00	22.67	3	345	0.86%
2022/08/26	0.1	23.26	0	0.00	23.17	0.1	346	0.04%
2022/08/19	1	23.50	0	0.00	23.60	1	361	0.28%
2022/08/18	1	23.40	0	0.00	23.52	1	363	0.27%
2022/08/16	1	23.67	0	0.00	23.65	1	364	0.27%
2022/07/21	0	0.00	1	22.60	22.74	-1	409	-0.24%
2022/07/14	0	0.00	1	21.45	21.53	-1	452	-0.22%
2022/07/08	0	0.00	1	21.68	21.58	-1	482	-0.21%
2022/07/07	1	20.88	1	21.04	21.28	0	489	0.00%
2022/07/01	0	0.00	3	21.66	21.48	-3	563	-0.53%
2022/06/30	0.1	22.28	1	22.35	22.28	-0.9	569	-0.16%
2022/06/23	1	22.79	0	0.00	22.79	1	594	0.17%
2022/06/20	1	23.32	0	0.00	23.19	1	592	0.17%
2022/06/17	1	23.47	0	0.00	23.42	1	596	0.17%
2022/06/16	2	24.07	0	0.00	23.68	2	592	0.34%
2022/06/13	1	24.18	0	0.00	24.20	1	614	0.16%
2022/06/07	1	24.79	0	0.00	24.80	1	681	0.15%
2022/05/26	1	23.95	0	0.00	23.80	1	796	0.13%
2022/05/25	1	23.90	0	0.00	24.05	1	826	0.12%
2022/05/24	1	24.07	0	0.00	23.84	1	880	0.11%
2022/05/23	1	24.30	0	0.00	24.21	1	892	0.11%
2022/05/17	0	0.00	1	24.15	24.17	-1	971	-0.10%
2022/05/12	3	23.48	0	0.00	23.39	3	1,011	0.30%
2022/05/10	1	23.26	0	0.00	23.69	1	1,041	0.10%
2022/05/04	2	24.38	0	0.00	24.39	2	1,095	0.18%
2022/04/27	0.1	23.93	0	0.00	23.90	0.1	1,366	0.01%
2022/04/26	1	24.51	0	0.00	24.40	1	1,406	0.07%
2022/04/25	1.1	24.64	0	0.00	24.58	1.1	1,446	0.07%
2022/04/22	1	25.04	4	25.03	25.10	-3	1,464	-0.20%
2022/04/20	0	25.20	0	0.00	25.32	0	1,517	0.00%
2022/04/11	1	25.20	0	0.00	25.13	1	1,794	0.06%
2022/04/08	3	25.52	0	0.00	25.55	3	1,792	0.17%
2022/04/07	2	25.84	0	0.00	25.62	2	1,769	0.11%
2022/04/06	3	26.03	1	26.01	26.15	2	1,738	0.12%
2022/04/01	1	26.45	0	0.00	26.45	1	1,727	0.06%
2022/03/31	1	26.75	0	0.00	26.64	1	1,727	0.06%
2022/03/30	0	0.00	1	26.69	26.82	-1	1,724	-0.06%
2022/03/29	1	26.51	0	0.00	26.46	1	1,722	0.06%
2022/03/28	2	26.41	0	0.00	26.59	2	1,717	0.12%
2022/03/21	1	26.82	0	0.00	26.80	1	1,694	0.06%
2022/03/18	1	26.59	0	0.00	26.59	1	1,693	0.06%
2022/03/16	1	25.58	0	0.00	25.65	1	1,675	0.06%
2022/03/15	8	25.68	0	0.00	25.60	8	1,656	0.48%
2022/03/14	1	26.32	0	0.00	26.23	1	1,617	0.06%
2022/03/08	5	26.10	0	0.00	26.00	5	1,568	0.32%
2022/03/07	11	26.68	0	0.00	26.60	11	1,535	0.72%
2022/03/04	4	27.64	0	0.00	27.57	4	1,479	0.27%
2022/03/01	1	28.04	0	0.00	28.06	1	1,446	0.07%
2022/02/25	5	27.57	2	27.61	27.55	3	1,434	0.21%
2022/02/24	7	27.87	0	0.00	27.58	7	1,405	0.50%
2022/02/22	3	28.20	2	28.24	28.22	1	1,338	0.07%
2022/02/18	9	28.62	0	0.00	28.66	9	1,288	0.70%
2022/02/15	1	28.53	0	0.00	28.35	1	1,262	0.08%
2022/02/11	0	0.00	5	28.85	28.93	-5	1,222	-0.41%
2022/02/10	0	0.00	1.1	28.82	29.00	-1.1	1,208	-0.09%
2022/02/09	0	0.00	1.2	28.49	28.68	-1.2	1,186	-0.10%
2022/02/08	0	0.00	1	28.44	28.41	-1	1,176	-0.08%
2022/02/07	1	28.20	0	0.00	28.38	1	1,149	0.09%
2022/01/26	1	28.09	0	0.00	28.14	1	1,131	0.09%
2022/01/25	5	28.38	0	0.00	28.24	5	1,100	0.45%
2022/01/24	7	28.28	0	0.00	28.64	7	1,065	0.66%
2022/01/21	24	28.25	2.7	28.28	28.17	21.4	1,026	2.08%
2022/01/20	8.7	30.74	0	0.00	30.75	8.7	864	1.00%
2022/01/19	1.3	33.20	6	33.35	33.51	-4.7	811	-0.58%
2022/01/18	10	33.82	7	33.80	33.74	3	756	0.40%
2022/01/17	2	33.60	0.1	33.77	33.78	2	702	0.28%
2022/01/14	2	33.44	0	0.00	33.44	2	660	0.30%
2022/01/13	1	33.54	0.1	33.60	33.54	1	626	0.15%
2022/01/12	1	33.23	0.2	33.31	33.36	0.8	592	0.14%
2022/01/11	4	33.07	0	0.00	33.09	4	559	0.72%
2022/01/10	12	33.29	3	33.44	33.28	9	508	1.77%
2022/01/07	3	33.98	6	33.88	34.03	-3	426	-0.71%
2022/01/06	1	31.71	1.1	32.03	32.40	-0.1	345	-0.03%
2022/01/04	0	0.00	0	31.86	31.88	0	258	-0.01%
2021/12/28	0	0.00	0.1	31.33	31.45	-0.1	225	-0.04%
2021/12/27	0	0.00	1	30.92	31.17	-1	219	-0.46%
2021/12/24	0	0.00	0.1	30.70	30.81	-0.1	217	-0.05%
2021/12/22	2	30.41	0	0.00	30.41	2	211	0.94%
2021/12/16	0	0.00	7	30.13	30.17	-7	201	-3.47%
2021/12/14	2	29.86	0	0.00	29.89	2	198	1.01%
2021/12/08	0	0.00	0.2	30.18	30.08	-0.2	185	-0.08%
2021/12/07	0	0.00	2	29.85	29.89	-2	186	-1.07%
2021/12/06	0	0.00	4	29.87	29.96	-4	186	-2.15%
2021/12/03	0	0.00	3.2	30.01	29.96	-3.2	186	-1.69%
2021/11/30	0	0.00	3	29.52	29.40	-3	186	-1.61%
2021/11/29	1	29.40	0	0.00	29.33	1	188	0.53%
2021/11/16	0	0.00	2.1	30.02	30.08	-2.1	189	-1.11%
2021/11/15	0	0.00	3	29.91	29.90	-3	186	-1.61%
2021/11/08	0	0.00	3	29.09	29.14	-3	178	-1.68%
2021/11/03	0	0.00	2	28.67	28.66	-2	174	-1.15%
2021/10/06	1	27.70	0	0.00	27.79	1	216	0.46%
2021/10/01	0	27.92	0	0.00	27.84	0	219	0.01%
2021/09/17	0	0.00	1	28.89	28.84	-1	242	-0.41%
2021/09/10	0	0.00	1	29.02	29.05	-1	261	-0.38%
2021/09/09	1	28.50	0	0.00	28.70	1	259	0.39%
2021/09/03	0	0.00	0	28.99	29.07	0	262	0.00%
2021/09/01	0	0.00	1	29.04	29.06	-1	265	-0.38%
2021/08/27	0	0.00	2	28.23	28.24	-2	259	-0.77%
2021/08/20	5	27.43	0	0.00	27.36	5	274	1.82%
2021/08/18	0	0.00	8	27.57	28.00	-8	273	-2.92%
2021/08/17	1	27.91	0	0.00	27.85	1	277	0.36%
2021/08/16	0	0.00	3	28.17	28.21	-3	277	-1.08%
2021/08/13	1	28.46	0	0.00	28.30	1	279	0.36%
2021/08/04	0	0.00	5	29.05	29.05	-5	340	-1.47%
2021/07/30	2	28.64	0	0.00	28.62	2	368	0.54%
2021/07/28	4	28.16	10	28.20	28.36	-6	381	-1.57%
2021/07/27	0	0.00	2	28.73	28.63	-2	405	-0.49%
2021/07/21	1	28.54	3	28.56	28.54	-2	445	-0.45%
2021/07/09	0.1	28.48	0	0.00	28.60	0.1	502	0.02%
2021/07/08	0	0.00	3	28.63	28.65	-3	512	-0.59%
2021/07/06	10	28.72	0	0.00	28.74	10	529	1.89%
2021/07/02	23	28.52	0	0.00	28.52	23	544	4.22%
2021/06/25	0	0.00	1	28.48	28.40	-1	586	-0.17%
2021/06/21	1	27.93	0	0.00	27.82	1	627	0.16%
2021/05/27	0	0.00	1	27.52	27.74	-1	884	-0.11%
2021/05/19	0	0.00	1	27.20	27.12	-1	988	-0.10%
2021/05/18	1	27.10	1	27.11	27.30	0	1,023	0.00%
2021/05/17	1	26.29	0	0.00	25.95	1	1,059	0.09%
2021/05/12	5	26.32	1	25.89	26.38	4	1,050	0.38%
2021/05/11	10	27.51	0	0.00	27.39	10	1,034	0.97%
2021/05/10	9	28.50	2	28.51	28.51	7	1,015	0.69%
2021/05/04	1	28.60	0	0.00	28.67	1	1,038	0.10%
2021/05/03	0	0.00	1	29.15	29.10	-1	1,029	-0.10%
2021/04/29	0	0.00	1	29.91	29.87	-1	1,085	-0.09%
2021/04/28	0	0.00	3	29.22	29.20	-3	1,089	-0.28%
2021/04/27	0	0.00	1	29.26	29.31	-1	1,099	-0.09%
2021/04/23	1	28.45	1	28.51	28.76	0	1,134	0.00%
2021/04/22	1	28.47	0	0.00	28.31	1	1,146	0.09%
2021/04/21	1	28.39	0	0.00	28.40	1	1,156	0.09%
2021/04/16	1	28.40	0	0.00	28.46	1	1,170	0.09%
2021/04/15	1	28.14	0	0.00	28.40	1	1,164	0.09%
2021/04/08	0	0.00	7	28.05	28.30	-7	1,127	-0.62%
2021/04/07	2	28.02	0	0.00	28.05	2	1,112	0.18%
2021/04/01	2	27.65	0	0.00	27.66	2	1,082	0.18%
2021/03/29	2	27.52	0	0.00	27.50	2	1,061	0.19%
2021/03/24	0	0.00	2	26.82	26.82	-2	1,031	-0.19%
2021/03/16	2	27.55	0	0.00	27.51	2	933	0.21%
2021/03/15	2	27.56	0	0.00	27.55	2	915	0.22%
2021/03/12	1	27.62	0	0.00	27.63	1	889	0.11%
2021/03/11	1	27.56	1	27.41	27.53	0	872	0.00%
2021/03/09	1	26.80	0	0.00	26.90	1	824	0.12%
2021/03/08	6	27.14	0	0.00	27.00	6	810	0.74%
2021/03/05	1	26.79	2	26.80	26.97	-1	795	-0.13%
2021/03/03	2	27.30	0	0.00	27.70	2	765	0.26%
2021/02/26	1	27.91	0	0.00	27.71	1	738	0.14%
2021/02/25	2	28.20	0	0.00	28.19	2	709	0.28%
2021/02/24	1	28.20	0	0.00	28.08	1	703	0.14%
2021/02/19	2	28.33	0	0.00	28.29	2	652	0.31%
2021/02/18	9	28.35	0	0.00	28.46	9	635	1.42%
2021/02/17	13	28.30	0	0.00	28.45	13	602	2.16%
2021/02/02	1	26.40	0	0.00	26.91	1	551	0.18%
2021/01/27	2	26.47	0	0.00	26.51	2	525	0.38%
2021/01/26	1	26.33	0	0.00	26.37	1	522	0.19%
2021/01/25	3	27.24	0	0.00	27.12	3	502	0.60%
2021/01/22	2	27.18	0	0.00	27.32	2	488	0.41%
2021/01/21	0	0.00	5	30.50	29.92	-5	417	-1.20%
2021/01/18	5	29.90	0	0.00	29.96	5	374	1.34%
2021/01/15	3	29.75	0	0.00	29.90	3	330	0.91%
2021/01/12	1	28.27	0	0.00	28.41	1	280	0.36%
2020/11/23	1	24.65	1	24.62	24.75	0	250	0.00%
2020/11/12	0	0.00	2	23.25	23.30	-2	243	-0.82%
2020/09/09	2	21.69	0	0.00	21.69	2	301	0.66%
2020/07/29	0	0.00	1	22.10	22.37	-1	387	-0.26%
2020/07/28	0	0.00	1	23.30	22.30	-1	392	-0.25%
2020/07/13	0	0.00	1	21.57	21.58	-1	441	-0.23%
2020/07/10	0	0.00	5	21.55	21.42	-5	449	-1.11%
2020/07/06	0	0.00	11	21.42	21.43	-11	465	-2.37%
2020/06/16	0	0.00	1	19.74	19.81	-1	544	-0.18%
2020/05/19	15	18.97	0	0.00	18.89	15	728	2.06%
2020/05/08	0	0.00	2	18.81	18.86	-2	777	-0.26%
2020/04/14	0	0.00	2	17.29	17.38	-2	860	-0.23%
2020/03/24	0	0.00	1	15.75	15.79	-1	898	-0.11%
2020/03/18	2	16.11	0	0.00	15.65	2	886	0.23%
2020/03/13	1	16.78	2	17.02	17.31	-1	867	-0.12%
2020/03/09	0	0.00	1	19.13	18.91	-1	853	-0.12%
2020/03/02	0	0.00	3	19.16	19.07	-3	853	-0.35%
2020/02/26	2	19.78	0	0.00	19.67	2	844	0.24%
2020/02/25	1	19.87	0	0.00	19.87	1	836	0.12%
2020/02/14	2	20.43	0	0.00	20.44	2	831	0.24%
2020/02/12	4	20.39	0	0.00	20.38	4	833	0.48%
2020/02/11	4	20.15	2	20.14	20.17	2	834	0.24%
2020/01/30	3	20.52	0	0.00	20.28	3	870	0.34%
2020/01/17	2	21.71	0	0.00	21.73	2	866	0.23%
2020/01/14	2	21.67	0	0.00	21.71	2	872	0.23%
2019/12/24	4	21.78	0	0.00	21.80	4	855	0.47%
2019/12/20	6	21.83	0	0.00	21.85	6	859	0.70%
2019/12/19	2	21.87	10	21.99	21.87	-8	859	-0.93%
2019/12/09	2	20.99	0	0.00	20.99	2	876	0.23%
2019/12/04	2	20.73	0	0.00	20.78	2	880	0.23%
2019/12/03	2	20.82	0	0.00	20.82	2	882	0.23%
2019/11/29	4	20.84	0	0.00	20.81	4	884	0.45%
2019/11/26	6	20.92	0	0.00	20.87	6	895	0.67%
2019/11/20	1	21.00	0	0.00	20.93	1	917	0.11%
2019/11/11	2	20.53	0	0.00	20.50	2	925	0.22%
2019/10/21	0	0.00	1	19.45	19.48	-1	864	-0.12%
2019/10/14	0	0.00	1	19.42	19.38	-1	851	-0.12%
2019/10/02	2	19.28	0	0.00	19.29	2	836	0.24%
2019/04/10	0	0.00	9	18.97	19.05	-9	786	-1.14%
2019/04/09	0	0.00	1	18.90	18.94	-1	786	-0.13%
2019/04/02	10	18.79	0	0.00	18.73	10	797	1.25%
2019/03/21	0	0.00	1	18.58	18.60	-1	817	-0.12%
2019/03/04	1	18.20	0	0.00	18.20	1	838	0.12%
2019/02/26	0	0.00	0.1	18.50	18.14	-0.1	834	-0.01%
2019/02/25	0	0.00	0.3	18.09	18.10	-0.3	831	-0.03%
2019/02/22	0	0.00	0.1	18.03	18.03	-0.1	829	-0.02%
2019/02/19	0	16.80	0	0.00	17.47	0	810	0.00%
2019/02/13	0	0.00	0.5	17.80	17.45	-0.5	804	-0.06%
2019/02/12	1	17.44	0	0.00	17.44	1	802	0.12%
2019/01/22	0	0.00	20	18.23	18.22	-20	781	-2.56%
2019/01/18	20	17.99	0	19.50	18.03	20	770	2.59%
2019/01/17	0	0.00	0.3	17.93	17.79	-0.3	767	-0.05%
2019/01/09	0	0.00	0.1	17.90	17.50	-0.1	756	-0.02%
2019/01/08	0	0.00	0.1	18.00	17.16	-0.1	748	-0.01%
2019/01/02	0.3	16.62	0	0.00	17.35	0.3	741	0.03%
2018/12/26	0	0.00	0.1	17.50	17.00	-0.1	733	-0.01%
2018/12/24	0	0.00	0.1	17.56	17.35	-0.1	725	-0.02%
2018/12/12	0	0.00	0.1	18.20	17.89	-0.1	700	-0.01%
2018/12/11	0	0.00	0.2	18.00	17.74	-0.2	691	-0.02%
2018/12/05	0	0.00	0.1	18.35	18.38	-0.1	674	-0.02%
2018/12/03	0.7	18.55	0	0.00	18.65	0.7	661	0.11%
2018/11/21	0	0.00	0	17.91	17.96	0	631	0.00%
2018/11/20	0.2	16.61	0	0.00	17.86	0.2	629	0.04%