台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00123.2523.29-1283-0.35%
2024/06/12222.4300.0022.4723390.59%
2024/06/0600.000.222.4022.39-0.2364-0.05%
2024/04/19122.0000.0021.9915050.20%
2024/04/1000.00123.0423.20-1498-0.20%
2024/03/2800.00422.9922.81-4507-0.79%
2024/03/220.222.6000.0022.560.24900.04%
2024/03/1900.00123.0023.36-1488-0.20%
2024/03/1800.00122.6022.85-1494-0.20%
2024/03/15222.50122.6422.4714990.20%
2024/03/1200.00323.0523.06-3487-0.62%
2024/03/11422.7500.0022.7444820.83%
2024/03/0600.001022.1822.16-10457-2.19%
2024/03/0400.00121.8021.69-1448-0.22%
2024/02/2300.00221.2221.15-2427-0.47%
2024/02/2200.00121.0021.05-1424-0.24%
2024/02/1900.00520.5520.57-5409-1.22%
2024/02/0200.00420.1620.16-4388-1.03%
2024/01/17219.6300.0019.5424160.48%
2024/01/16219.9100.0019.9324180.48%
2024/01/1500.00120.0220.05-1416-0.24%
2024/01/1000.00120.0019.99-1501-0.20%
2023/12/290.820.29520.3020.34-4.2583-0.72%
2023/12/211.120.3000.0020.271.16140.17%
2023/12/1800.002020.5320.50-20607-3.29%
2023/12/1400.00120.2120.21-1585-0.17%
2023/12/1300.000.619.8019.94-0.6582-0.11%
2023/12/120.219.6900.0019.740.25740.03%
2023/11/2800.00319.2619.24-3532-0.56%
2023/11/2400.00319.1219.10-3525-0.57%
2023/11/22119.0300.0019.0115230.19%
2023/11/1600.00118.7118.71-1513-0.19%
2023/11/08118.5100.0018.5515140.19%
2023/11/0700.002018.5218.51-20516-3.87%
2023/11/0300.00118.4218.43-1514-0.19%
2023/10/31117.9400.0017.9214990.20%
2023/10/27217.9700.0017.9724950.40%
2023/10/24618.0400.0018.0564941.21%
2023/10/19118.2000.0018.1714810.21%
2023/10/18419.5500.0019.5244540.88%
2023/10/161019.6700.0019.64103802.63%
2023/10/121019.5800.0019.66103622.76%
2023/09/08119.2500.0019.3212610.38%
2023/07/2800.00219.4119.41-2274-0.73%
2023/07/2700.001019.3019.31-10270-3.69%
2023/07/2500.00119.3019.20-1262-0.38%
2023/07/14119.0800.0019.0812590.38%
2023/07/10118.7900.0018.8312600.38%
2023/07/03219.0600.0019.0522610.76%
2023/06/27218.9300.0018.9422620.76%
2023/06/14219.1800.0019.1722390.84%
2023/05/30218.5000.0018.5422240.89%
2023/02/2300.00218.9418.95-2211-0.95%
2022/12/1600.00216.7116.76-2272-0.73%
2022/12/1500.00116.8116.78-1269-0.37%
2022/12/1200.00116.6616.72-1275-0.36%
2022/12/0900.00116.7216.74-1280-0.36%
2022/12/08116.58216.5716.63-1281-0.36%
2022/12/0700.00116.8016.65-1282-0.35%
2022/12/0600.00216.9116.84-2287-0.70%
2022/12/01116.6300.0016.6412930.34%
2022/11/18116.3800.0016.3413130.32%
2022/10/26114.8800.0014.8813070.32%
2022/09/0100.00517.8117.81-5237-2.10%
2022/07/2000.00517.0917.15-5225-2.21%
2022/07/1400.001016.4616.56-10230-4.35%
2022/07/1100.003016.5516.50-30236-12.68%
2022/07/06116.5000.0016.3812400.42%
2022/07/01116.7000.0016.6112500.40%
2022/06/0100.00418.5018.48-4257-1.55%
2022/05/2400.002017.8817.87-20261-7.64%
2022/05/2300.003018.0118.00-30262-11.44%
2022/04/25118.8900.0018.8512840.35%
2022/04/2100.00519.2519.27-5286-1.74%
2022/04/1900.00619.1919.15-6291-2.06%
2022/04/15119.1600.0019.1612890.35%
2022/04/1200.001019.1219.20-10294-3.40%
2022/04/0600.00319.8119.78-3283-1.06%
2022/03/1500.00119.8119.83-1317-0.32%
2022/01/1900.00119.7819.72-1428-0.23%
2022/01/1700.00119.7419.77-1456-0.22%
2022/01/11119.7000.0019.6716060.16%
2022/01/10919.7400.0019.7496561.37%
2022/01/05119.8300.0019.8316680.15%
2021/12/20019.5100.0019.5007270.00%
2021/12/08219.5300.0019.5027290.27%
2021/12/070.219.5000.0019.500.27300.03%
2021/12/02119.3500.0019.3517280.14%
2021/11/29119.2800.0019.3517250.14%
2021/11/261619.3900.0019.35167242.21%
2021/11/24119.5200.0019.5717120.14%
2021/11/23319.6000.0019.5937100.42%
2021/11/22119.7400.0019.7617090.14%
2021/11/19119.7200.0019.7217100.14%
2021/11/1800.00119.7419.75-1706-0.14%
2021/11/15119.6200.0019.6816960.14%
2021/11/0900.00519.4719.49-5693-0.72%
2021/11/08119.4000.0019.4916900.14%
2021/11/04119.5100.0019.4116860.15%
2021/10/22219.2400.0019.2526410.31%
2021/10/21119.1600.0019.1116280.16%
2021/10/201019.2500.0019.25105751.74%
2021/10/1900.00620.1920.20-6509-1.18%
2021/10/13420.2300.0020.2644480.89%
2021/10/1200.00120.2020.35-1448-0.22%
2021/10/06220.1500.0020.1724480.45%
2021/10/04220.09220.1020.0504370.00%
2021/09/30120.3400.0020.4014240.24%
2021/09/28120.6000.0020.6014210.24%
2021/09/22120.5000.0020.5214250.23%
2021/09/15220.8000.0020.8024410.45%
2021/09/14220.9000.0020.9024400.45%
2021/09/08120.5400.0020.4814370.23%
2021/09/07620.7100.0020.7464371.37%
2021/08/20120.1800.0020.3014540.22%
2021/08/19120.2500.0020.2414520.22%
2021/08/18220.2400.0020.6724520.44%
2021/08/17120.5000.0020.4814510.22%
2021/08/16120.6500.0020.7214480.22%
2021/08/10121.3100.0021.3214550.22%
2021/08/05121.6300.0021.6414820.21%
2021/07/19121.5000.0021.6215750.17%
2021/07/09121.4800.0021.4616230.16%
2021/07/0700.00121.5421.46-1651-0.15%
2021/07/0500.000.121.5521.58-0.1673-0.01%
2021/07/02121.3900.0021.4016790.15%
2021/06/29121.6500.0021.5016900.14%
2021/06/2400.00121.4621.63-1679-0.15%
2021/06/2100.00121.2021.22-1691-0.14%
2021/06/0800.000.121.4521.22-0.1709-0.01%
2021/06/0700.000.121.3621.25-0.1713-0.01%
2021/06/0300.00721.4121.39-7700-1.00%
2021/05/3100.00121.2121.20-1715-0.14%
2021/05/12120.2000.0020.3417630.13%
2021/05/11520.9800.0021.0457390.68%
2021/05/0600.000.221.3021.30-0.2746-0.03%
2021/05/051021.1500.0021.15107411.35%
2021/05/04620.97121.4521.2557420.67%
2021/04/28121.7800.0021.8017430.13%
2021/04/27521.90522.0621.9607410.00%
2021/04/23121.8100.0021.8517310.14%
2021/04/2100.00122.0622.21-1709-0.14%
2021/04/20121.9100.0021.9117040.14%
2021/04/1900.00121.7021.83-1703-0.14%
2021/04/1600.00121.6021.65-1702-0.14%
2021/04/130.121.8500.0021.440.17150.01%
2021/04/1200.00121.9321.93-1696-0.14%
2021/04/09021.8500.0021.8306900.00%
2021/04/07121.4400.0021.4516990.14%
2021/03/260.120.65120.6920.73-1691-0.14%
2021/03/25120.4300.0020.4416870.15%
2021/03/19520.1600.0020.2156890.73%
2021/03/16220.1900.0020.1926880.29%
2021/03/15120.1700.0020.1516900.14%
2021/03/1200.000.120.1220.12-0.1697-0.01%
2021/03/1100.00120.1320.10-1709-0.14%
2021/03/1000.00119.8819.85-1710-0.14%
2021/02/2400.00120.1519.92-1739-0.14%
2021/02/2300.00219.8920.00-2725-0.28%
2021/02/1900.00119.4619.49-1712-0.14%
2021/02/1700.00119.2719.25-1707-0.14%
2021/02/01718.2100.0018.3076891.02%
2021/01/270.118.6600.0018.820.16810.01%
2021/01/20118.4600.0018.4716610.15%
2021/01/05118.5500.0018.5616450.15%
2021/01/04518.6000.0018.6056480.77%
2020/12/3000.00418.3118.46-4635-0.63%
2020/12/2900.00118.1318.17-1622-0.16%
2020/12/21117.6800.0017.8816190.16%
2020/12/18217.8200.0017.7726170.32%
2020/12/14117.90318.0217.89-2620-0.32%
2020/12/09118.08218.0518.12-1622-0.16%
2020/12/0400.00317.9617.96-3609-0.49%
2020/12/03417.85717.9017.85-3607-0.49%
2020/11/2700.00117.4817.58-1614-0.16%
2020/11/2500.00017.4417.3406180.00%
2020/11/24117.4700.0017.4416120.16%
2020/11/1600.00117.2217.23-1639-0.16%
2020/11/11117.0600.0017.1016350.16%
2020/11/101016.9000.0016.91106261.60%
2020/11/091016.8500.0016.87106241.60%
2020/11/063016.7400.0016.74306194.84%
2020/11/055016.6600.0016.68506138.15%
2020/11/04016.64316.6416.65-3612-0.48%
2020/11/02216.4600.0016.4426320.32%
2020/10/27116.5500.0016.5716340.16%
2020/10/21516.5600.0016.5856340.79%
2020/10/16117.3100.0017.2816070.16%
2020/09/24216.9000.0016.8826410.31%
2020/09/22317.2100.0017.2536390.47%
2020/09/16117.5600.0017.5516330.16%
2020/09/0900.00117.2817.43-1631-0.16%
2020/08/31117.6500.0017.6116140.16%
2020/08/27817.9100.0017.7986281.27%
2020/08/20317.4500.0017.1836130.49%
2020/08/19217.7700.0017.7826050.33%
2020/08/140.117.7600.0017.750.16150.02%
2020/08/12317.7000.0017.7536220.48%
2020/08/06217.96617.9417.95-4651-0.61%
2020/08/0500.001017.7317.81-10638-1.57%
2020/07/28117.4300.0017.2716720.15%
2020/07/23117.6800.0017.6916740.15%
2020/07/22417.7000.0017.7146790.59%
2020/07/21217.6800.0017.6626810.29%
2020/07/17117.6700.0017.6116820.15%
2020/07/1400.00217.8717.76-2682-0.29%
2020/07/09117.9300.0017.9516930.14%
2020/07/0600.00417.8617.96-4682-0.59%
2020/06/301017.1100.0017.15107161.40%
2020/06/29117.0800.0017.0317220.14%
2020/06/17117.1600.0017.1617550.13%
2020/06/10217.5400.0017.5528030.25%
2020/06/0800.00217.4617.45-2861-0.23%
2020/05/20216.6300.0016.6329490.21%
2020/05/0800.00716.7316.74-7922-0.76%
2020/05/0400.00216.4616.41-2907-0.22%
2020/04/22215.5000.0015.5229110.22%
2020/04/1700.00516.0716.12-5905-0.55%
2020/04/0800.002215.5415.63-22876-2.51%
2020/03/23113.5000.0013.4917630.13%
2020/03/19113.242813.8413.19-27752-3.59%
2020/03/18514.4000.0014.1857290.69%
2020/03/17114.68314.8714.59-2720-0.28%
2020/03/165315.2900.0015.00537107.45%
2020/03/13714.9700.0015.5076921.01%
2020/03/12216.3800.0016.1726540.31%
2020/03/11117.0300.0016.9316260.16%
2020/03/10117.00117.0417.1006050.00%
2020/03/091017.3600.0017.18105901.69%
2020/03/02217.4800.0017.4625400.37%
2020/02/27117.7800.0017.7315230.19%
2020/02/25118.0500.0018.0714920.20%
2020/01/31217.9700.0018.0524780.42%
2020/01/30118.0000.0017.9614750.21%
2020/01/06118.3900.0018.3814850.21%
2019/12/20118.3400.0018.3415210.19%
2019/12/13218.2200.0018.2825100.39%
2019/12/10318.1900.0018.1635130.58%
2019/11/26218.2500.0018.2525130.39%
2019/11/1100.001018.1618.09-10528-1.89%
2019/11/0700.00418.3718.34-4527-0.76%
2019/11/01118.1100.0018.1115480.18%
2019/10/23118.0000.0018.0115540.18%
2019/10/18118.6100.0018.6015220.19%
2019/10/15118.4600.0018.4615120.19%
2019/10/010.118.5300.0018.530.14830.02%
2019/09/110.118.3300.0018.330.15010.02%
2019/09/0900.00618.2918.27-6500-1.20%
2019/09/031018.1200.0018.07104842.06%
2019/09/0200.00118.1118.12-1482-0.21%
2019/08/30118.0400.0018.0814850.21%
2019/08/28317.7700.0017.7534790.63%
2019/08/27117.7700.0017.7714820.21%
2019/08/26317.7800.0017.7734840.62%
2019/08/23217.9600.0017.9524760.42%
2019/08/22217.9500.0017.9524780.42%
2019/08/2100.00118.0318.01-1477-0.21%
2019/08/20217.9800.0018.0024750.42%
2019/08/19117.8500.0017.9314730.21%
2019/08/15217.6700.0017.7024620.43%
2019/08/08217.8600.0017.8724400.45%
2019/08/07117.8300.0017.8214320.23%
2019/08/06117.6300.0017.9014210.24%
2019/08/05118.0100.0018.0114050.25%
2019/08/02218.1300.0018.1623940.51%
2019/08/0100.00118.3118.36-1388-0.26%
2019/07/2400.00318.6718.59-3371-0.81%
2019/07/08118.6800.0018.7313480.29%
2019/07/04218.7400.0018.7523400.59%
2019/07/03118.7100.0018.6913380.30%
2019/07/01319.0000.0018.9433210.93%
2019/06/27118.8700.0018.8413180.31%
2019/06/26118.7000.0018.6813180.31%
2019/06/2100.00418.6918.72-4307-1.30%
2019/05/31218.1500.0018.1922750.73%
2019/05/22118.3300.0018.2712600.38%
2019/05/162018.4000.0018.23202577.77%
2019/05/10118.6500.0018.6312520.40%
2019/04/08618.9200.0018.8462172.76%
2019/03/07118.6000.0018.5212030.49%
2018/11/15117.3400.0017.4211750.57%
2018/10/30117.2000.0017.2411790.56%
2018/10/29118.1400.0018.1411780.56%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音