富邦臺灣優質高息 (00730)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	22.00	0	0.00	22.03	1	827	0.12%
2024/11/19	0	0.00	0.2	21.70	21.69	-0.2	831	-0.02%
2024/11/15	1	21.72	0	0.00	21.68	1	825	0.12%
2024/11/13	0	0.00	7	21.72	21.90	-7	818	-0.85%
2024/11/05	2	21.91	2.5	21.99	21.93	-0.5	786	-0.06%
2024/11/04	1	22.00	0	0.00	22.03	1	790	0.13%
2024/10/28	3	22.50	0	0.00	22.52	3	776	0.39%
2024/10/24	1	22.48	0	0.00	22.48	1	766	0.13%
2024/10/22	0.2	22.78	0	0.00	22.69	0.2	747	0.03%
2024/10/18	11	22.67	0	0.00	22.56	11	722	1.52%
2024/10/17	4	22.74	0	0.00	22.69	4	687	0.58%
2024/10/16	2	24.01	5	24.06	24.01	-3	653	-0.46%
2024/10/11	0	0.00	10	23.76	23.89	-10	454	-2.20%
2024/10/08	0.1	23.34	0	0.00	23.27	0.1	405	0.02%
2024/10/07	1.1	23.57	0	0.00	23.45	1.1	377	0.29%
2024/10/04	7	23.40	0	0.00	23.30	7	342	2.05%
2024/08/30	5	23.12	0	0.00	23.05	5	232	2.15%
2024/08/22	5	23.15	0	0.00	23.10	5	231	2.16%
2024/08/09	0	0.00	1	21.98	21.72	-1	242	-0.41%
2024/08/06	0	0.00	2	20.83	20.63	-2	241	-0.83%
2024/08/05	1	20.40	0	0.00	20.22	1	228	0.44%
2024/08/02	1	22.30	0	0.00	22.17	1	219	0.46%
2024/07/29	0	0.00	2	23.46	23.08	-2	221	-0.90%
2024/07/18	2	23.25	0	0.00	23.37	2	223	0.89%
2024/07/01	0	0.00	5	23.70	23.64	-5	249	-2.00%
2024/06/20	0	0.00	1	23.25	23.29	-1	283	-0.35%
2024/06/12	2	22.43	0	0.00	22.47	2	339	0.59%
2024/06/06	0	0.00	0.2	22.40	22.39	-0.2	364	-0.05%
2024/04/19	1	22.00	0	0.00	21.99	1	505	0.20%
2024/04/10	0	0.00	1	23.04	23.20	-1	498	-0.20%
2024/03/28	0	0.00	4	22.99	22.81	-4	507	-0.79%
2024/03/22	0.2	22.60	0	0.00	22.56	0.2	490	0.04%
2024/03/19	0	0.00	1	23.00	23.36	-1	488	-0.20%
2024/03/18	0	0.00	1	22.60	22.85	-1	494	-0.20%
2024/03/15	2	22.50	1	22.64	22.47	1	499	0.20%
2024/03/12	0	0.00	3	23.05	23.06	-3	487	-0.62%
2024/03/11	4	22.75	0	0.00	22.74	4	482	0.83%
2024/03/06	0	0.00	10	22.18	22.16	-10	457	-2.19%
2024/03/04	0	0.00	1	21.80	21.69	-1	448	-0.22%
2024/02/23	0	0.00	2	21.22	21.15	-2	427	-0.47%
2024/02/22	0	0.00	1	21.00	21.05	-1	424	-0.24%
2024/02/19	0	0.00	5	20.55	20.57	-5	409	-1.22%
2024/02/02	0	0.00	4	20.16	20.16	-4	388	-1.03%
2024/01/17	2	19.63	0	0.00	19.54	2	416	0.48%
2024/01/16	2	19.91	0	0.00	19.93	2	418	0.48%
2024/01/15	0	0.00	1	20.02	20.05	-1	416	-0.24%
2024/01/10	0	0.00	1	20.00	19.99	-1	501	-0.20%
2023/12/29	0.8	20.29	5	20.30	20.34	-4.2	583	-0.72%
2023/12/21	1.1	20.30	0	0.00	20.27	1.1	614	0.17%
2023/12/18	0	0.00	20	20.53	20.50	-20	607	-3.29%
2023/12/14	0	0.00	1	20.21	20.21	-1	585	-0.17%
2023/12/13	0	0.00	0.6	19.80	19.94	-0.6	582	-0.11%
2023/12/12	0.2	19.69	0	0.00	19.74	0.2	574	0.03%
2023/11/28	0	0.00	3	19.26	19.24	-3	532	-0.56%
2023/11/24	0	0.00	3	19.12	19.10	-3	525	-0.57%
2023/11/22	1	19.03	0	0.00	19.01	1	523	0.19%
2023/11/16	0	0.00	1	18.71	18.71	-1	513	-0.19%
2023/11/08	1	18.51	0	0.00	18.55	1	514	0.19%
2023/11/07	0	0.00	20	18.52	18.51	-20	516	-3.87%
2023/11/03	0	0.00	1	18.42	18.43	-1	514	-0.19%
2023/10/31	1	17.94	0	0.00	17.92	1	499	0.20%
2023/10/27	2	17.97	0	0.00	17.97	2	495	0.40%
2023/10/24	6	18.04	0	0.00	18.05	6	494	1.21%
2023/10/19	1	18.20	0	0.00	18.17	1	481	0.21%
2023/10/18	4	19.55	0	0.00	19.52	4	454	0.88%
2023/10/16	10	19.67	0	0.00	19.64	10	380	2.63%
2023/10/12	10	19.58	0	0.00	19.66	10	362	2.76%
2023/09/08	1	19.25	0	0.00	19.32	1	261	0.38%
2023/07/28	0	0.00	2	19.41	19.41	-2	274	-0.73%
2023/07/27	0	0.00	10	19.30	19.31	-10	270	-3.69%
2023/07/25	0	0.00	1	19.30	19.20	-1	262	-0.38%
2023/07/14	1	19.08	0	0.00	19.08	1	259	0.38%
2023/07/10	1	18.79	0	0.00	18.83	1	260	0.38%
2023/07/03	2	19.06	0	0.00	19.05	2	261	0.76%
2023/06/27	2	18.93	0	0.00	18.94	2	262	0.76%
2023/06/14	2	19.18	0	0.00	19.17	2	239	0.84%
2023/05/30	2	18.50	0	0.00	18.54	2	224	0.89%
2023/02/23	0	0.00	2	18.94	18.95	-2	211	-0.95%
2022/12/16	0	0.00	2	16.71	16.76	-2	272	-0.73%
2022/12/15	0	0.00	1	16.81	16.78	-1	269	-0.37%
2022/12/12	0	0.00	1	16.66	16.72	-1	275	-0.36%
2022/12/09	0	0.00	1	16.72	16.74	-1	280	-0.36%
2022/12/08	1	16.58	2	16.57	16.63	-1	281	-0.36%
2022/12/07	0	0.00	1	16.80	16.65	-1	282	-0.35%
2022/12/06	0	0.00	2	16.91	16.84	-2	287	-0.70%
2022/12/01	1	16.63	0	0.00	16.64	1	293	0.34%
2022/11/18	1	16.38	0	0.00	16.34	1	313	0.32%
2022/10/26	1	14.88	0	0.00	14.88	1	307	0.32%
2022/09/01	0	0.00	5	17.81	17.81	-5	237	-2.10%
2022/07/20	0	0.00	5	17.09	17.15	-5	225	-2.21%
2022/07/14	0	0.00	10	16.46	16.56	-10	230	-4.35%
2022/07/11	0	0.00	30	16.55	16.50	-30	236	-12.68%
2022/07/06	1	16.50	0	0.00	16.38	1	240	0.42%
2022/07/01	1	16.70	0	0.00	16.61	1	250	0.40%
2022/06/01	0	0.00	4	18.50	18.48	-4	257	-1.55%
2022/05/24	0	0.00	20	17.88	17.87	-20	261	-7.64%
2022/05/23	0	0.00	30	18.01	18.00	-30	262	-11.44%
2022/04/25	1	18.89	0	0.00	18.85	1	284	0.35%
2022/04/21	0	0.00	5	19.25	19.27	-5	286	-1.74%
2022/04/19	0	0.00	6	19.19	19.15	-6	291	-2.06%
2022/04/15	1	19.16	0	0.00	19.16	1	289	0.35%
2022/04/12	0	0.00	10	19.12	19.20	-10	294	-3.40%
2022/04/06	0	0.00	3	19.81	19.78	-3	283	-1.06%
2022/03/15	0	0.00	1	19.81	19.83	-1	317	-0.32%
2022/01/19	0	0.00	1	19.78	19.72	-1	428	-0.23%
2022/01/17	0	0.00	1	19.74	19.77	-1	456	-0.22%
2022/01/11	1	19.70	0	0.00	19.67	1	606	0.16%
2022/01/10	9	19.74	0	0.00	19.74	9	656	1.37%
2022/01/05	1	19.83	0	0.00	19.83	1	668	0.15%
2021/12/20	0	19.51	0	0.00	19.50	0	727	0.00%
2021/12/08	2	19.53	0	0.00	19.50	2	729	0.27%
2021/12/07	0.2	19.50	0	0.00	19.50	0.2	730	0.03%
2021/12/02	1	19.35	0	0.00	19.35	1	728	0.14%
2021/11/29	1	19.28	0	0.00	19.35	1	725	0.14%
2021/11/26	16	19.39	0	0.00	19.35	16	724	2.21%
2021/11/24	1	19.52	0	0.00	19.57	1	712	0.14%
2021/11/23	3	19.60	0	0.00	19.59	3	710	0.42%
2021/11/22	1	19.74	0	0.00	19.76	1	709	0.14%
2021/11/19	1	19.72	0	0.00	19.72	1	710	0.14%
2021/11/18	0	0.00	1	19.74	19.75	-1	706	-0.14%
2021/11/15	1	19.62	0	0.00	19.68	1	696	0.14%
2021/11/09	0	0.00	5	19.47	19.49	-5	693	-0.72%
2021/11/08	1	19.40	0	0.00	19.49	1	690	0.14%
2021/11/04	1	19.51	0	0.00	19.41	1	686	0.15%
2021/10/22	2	19.24	0	0.00	19.25	2	641	0.31%
2021/10/21	1	19.16	0	0.00	19.11	1	628	0.16%
2021/10/20	10	19.25	0	0.00	19.25	10	575	1.74%
2021/10/19	0	0.00	6	20.19	20.20	-6	509	-1.18%
2021/10/13	4	20.23	0	0.00	20.26	4	448	0.89%
2021/10/12	0	0.00	1	20.20	20.35	-1	448	-0.22%
2021/10/06	2	20.15	0	0.00	20.17	2	448	0.45%
2021/10/04	2	20.09	2	20.10	20.05	0	437	0.00%
2021/09/30	1	20.34	0	0.00	20.40	1	424	0.24%
2021/09/28	1	20.60	0	0.00	20.60	1	421	0.24%
2021/09/22	1	20.50	0	0.00	20.52	1	425	0.23%
2021/09/15	2	20.80	0	0.00	20.80	2	441	0.45%
2021/09/14	2	20.90	0	0.00	20.90	2	440	0.45%
2021/09/08	1	20.54	0	0.00	20.48	1	437	0.23%
2021/09/07	6	20.71	0	0.00	20.74	6	437	1.37%
2021/08/20	1	20.18	0	0.00	20.30	1	454	0.22%
2021/08/19	1	20.25	0	0.00	20.24	1	452	0.22%
2021/08/18	2	20.24	0	0.00	20.67	2	452	0.44%
2021/08/17	1	20.50	0	0.00	20.48	1	451	0.22%
2021/08/16	1	20.65	0	0.00	20.72	1	448	0.22%
2021/08/10	1	21.31	0	0.00	21.32	1	455	0.22%
2021/08/05	1	21.63	0	0.00	21.64	1	482	0.21%
2021/07/19	1	21.50	0	0.00	21.62	1	575	0.17%
2021/07/09	1	21.48	0	0.00	21.46	1	623	0.16%
2021/07/07	0	0.00	1	21.54	21.46	-1	651	-0.15%
2021/07/05	0	0.00	0.1	21.55	21.58	-0.1	673	-0.01%
2021/07/02	1	21.39	0	0.00	21.40	1	679	0.15%
2021/06/29	1	21.65	0	0.00	21.50	1	690	0.14%
2021/06/24	0	0.00	1	21.46	21.63	-1	679	-0.15%
2021/06/21	0	0.00	1	21.20	21.22	-1	691	-0.14%
2021/06/08	0	0.00	0.1	21.45	21.22	-0.1	709	-0.01%
2021/06/07	0	0.00	0.1	21.36	21.25	-0.1	713	-0.01%
2021/06/03	0	0.00	7	21.41	21.39	-7	700	-1.00%
2021/05/31	0	0.00	1	21.21	21.20	-1	715	-0.14%
2021/05/12	1	20.20	0	0.00	20.34	1	763	0.13%
2021/05/11	5	20.98	0	0.00	21.04	5	739	0.68%
2021/05/06	0	0.00	0.2	21.30	21.30	-0.2	746	-0.03%
2021/05/05	10	21.15	0	0.00	21.15	10	741	1.35%
2021/05/04	6	20.97	1	21.45	21.25	5	742	0.67%
2021/04/28	1	21.78	0	0.00	21.80	1	743	0.13%
2021/04/27	5	21.90	5	22.06	21.96	0	741	0.00%
2021/04/23	1	21.81	0	0.00	21.85	1	731	0.14%
2021/04/21	0	0.00	1	22.06	22.21	-1	709	-0.14%
2021/04/20	1	21.91	0	0.00	21.91	1	704	0.14%
2021/04/19	0	0.00	1	21.70	21.83	-1	703	-0.14%
2021/04/16	0	0.00	1	21.60	21.65	-1	702	-0.14%
2021/04/13	0.1	21.85	0	0.00	21.44	0.1	715	0.01%
2021/04/12	0	0.00	1	21.93	21.93	-1	696	-0.14%
2021/04/09	0	21.85	0	0.00	21.83	0	690	0.00%
2021/04/07	1	21.44	0	0.00	21.45	1	699	0.14%
2021/03/26	0.1	20.65	1	20.69	20.73	-1	691	-0.14%
2021/03/25	1	20.43	0	0.00	20.44	1	687	0.15%
2021/03/19	5	20.16	0	0.00	20.21	5	689	0.73%
2021/03/16	2	20.19	0	0.00	20.19	2	688	0.29%
2021/03/15	1	20.17	0	0.00	20.15	1	690	0.14%
2021/03/12	0	0.00	0.1	20.12	20.12	-0.1	697	-0.01%
2021/03/11	0	0.00	1	20.13	20.10	-1	709	-0.14%
2021/03/10	0	0.00	1	19.88	19.85	-1	710	-0.14%
2021/02/24	0	0.00	1	20.15	19.92	-1	739	-0.14%
2021/02/23	0	0.00	2	19.89	20.00	-2	725	-0.28%
2021/02/19	0	0.00	1	19.46	19.49	-1	712	-0.14%
2021/02/17	0	0.00	1	19.27	19.25	-1	707	-0.14%
2021/02/01	7	18.21	0	0.00	18.30	7	689	1.02%
2021/01/27	0.1	18.66	0	0.00	18.82	0.1	681	0.01%
2021/01/20	1	18.46	0	0.00	18.47	1	661	0.15%
2021/01/05	1	18.55	0	0.00	18.56	1	645	0.15%
2021/01/04	5	18.60	0	0.00	18.60	5	648	0.77%
2020/12/30	0	0.00	4	18.31	18.46	-4	635	-0.63%
2020/12/29	0	0.00	1	18.13	18.17	-1	622	-0.16%
2020/12/21	1	17.68	0	0.00	17.88	1	619	0.16%
2020/12/18	2	17.82	0	0.00	17.77	2	617	0.32%
2020/12/14	1	17.90	3	18.02	17.89	-2	620	-0.32%
2020/12/09	1	18.08	2	18.05	18.12	-1	622	-0.16%
2020/12/04	0	0.00	3	17.96	17.96	-3	609	-0.49%
2020/12/03	4	17.85	7	17.90	17.85	-3	607	-0.49%
2020/11/27	0	0.00	1	17.48	17.58	-1	614	-0.16%
2020/11/25	0	0.00	0	17.44	17.34	0	618	0.00%
2020/11/24	1	17.47	0	0.00	17.44	1	612	0.16%
2020/11/16	0	0.00	1	17.22	17.23	-1	639	-0.16%
2020/11/11	1	17.06	0	0.00	17.10	1	635	0.16%
2020/11/10	10	16.90	0	0.00	16.91	10	626	1.60%
2020/11/09	10	16.85	0	0.00	16.87	10	624	1.60%
2020/11/06	30	16.74	0	0.00	16.74	30	619	4.84%
2020/11/05	50	16.66	0	0.00	16.68	50	613	8.15%
2020/11/04	0	16.64	3	16.64	16.65	-3	612	-0.48%
2020/11/02	2	16.46	0	0.00	16.44	2	632	0.32%
2020/10/27	1	16.55	0	0.00	16.57	1	634	0.16%
2020/10/21	5	16.56	0	0.00	16.58	5	634	0.79%
2020/10/16	1	17.31	0	0.00	17.28	1	607	0.16%
2020/09/24	2	16.90	0	0.00	16.88	2	641	0.31%
2020/09/22	3	17.21	0	0.00	17.25	3	639	0.47%
2020/09/16	1	17.56	0	0.00	17.55	1	633	0.16%
2020/09/09	0	0.00	1	17.28	17.43	-1	631	-0.16%
2020/08/31	1	17.65	0	0.00	17.61	1	614	0.16%
2020/08/27	8	17.91	0	0.00	17.79	8	628	1.27%
2020/08/20	3	17.45	0	0.00	17.18	3	613	0.49%
2020/08/19	2	17.77	0	0.00	17.78	2	605	0.33%
2020/08/14	0.1	17.76	0	0.00	17.75	0.1	615	0.02%
2020/08/12	3	17.70	0	0.00	17.75	3	622	0.48%
2020/08/06	2	17.96	6	17.94	17.95	-4	651	-0.61%
2020/08/05	0	0.00	10	17.73	17.81	-10	638	-1.57%
2020/07/28	1	17.43	0	0.00	17.27	1	672	0.15%
2020/07/23	1	17.68	0	0.00	17.69	1	674	0.15%
2020/07/22	4	17.70	0	0.00	17.71	4	679	0.59%
2020/07/21	2	17.68	0	0.00	17.66	2	681	0.29%
2020/07/17	1	17.67	0	0.00	17.61	1	682	0.15%
2020/07/14	0	0.00	2	17.87	17.76	-2	682	-0.29%
2020/07/09	1	17.93	0	0.00	17.95	1	693	0.14%
2020/07/06	0	0.00	4	17.86	17.96	-4	682	-0.59%
2020/06/30	10	17.11	0	0.00	17.15	10	716	1.40%
2020/06/29	1	17.08	0	0.00	17.03	1	722	0.14%
2020/06/17	1	17.16	0	0.00	17.16	1	755	0.13%
2020/06/10	2	17.54	0	0.00	17.55	2	803	0.25%
2020/06/08	0	0.00	2	17.46	17.45	-2	861	-0.23%
2020/05/20	2	16.63	0	0.00	16.63	2	949	0.21%
2020/05/08	0	0.00	7	16.73	16.74	-7	922	-0.76%
2020/05/04	0	0.00	2	16.46	16.41	-2	907	-0.22%
2020/04/22	2	15.50	0	0.00	15.52	2	911	0.22%
2020/04/17	0	0.00	5	16.07	16.12	-5	905	-0.55%
2020/04/08	0	0.00	22	15.54	15.63	-22	876	-2.51%
2020/03/23	1	13.50	0	0.00	13.49	1	763	0.13%
2020/03/19	1	13.24	28	13.84	13.19	-27	752	-3.59%
2020/03/18	5	14.40	0	0.00	14.18	5	729	0.69%
2020/03/17	1	14.68	3	14.87	14.59	-2	720	-0.28%
2020/03/16	53	15.29	0	0.00	15.00	53	710	7.45%
2020/03/13	7	14.97	0	0.00	15.50	7	692	1.01%
2020/03/12	2	16.38	0	0.00	16.17	2	654	0.31%
2020/03/11	1	17.03	0	0.00	16.93	1	626	0.16%
2020/03/10	1	17.00	1	17.04	17.10	0	605	0.00%
2020/03/09	10	17.36	0	0.00	17.18	10	590	1.69%
2020/03/02	2	17.48	0	0.00	17.46	2	540	0.37%
2020/02/27	1	17.78	0	0.00	17.73	1	523	0.19%
2020/02/25	1	18.05	0	0.00	18.07	1	492	0.20%
2020/01/31	2	17.97	0	0.00	18.05	2	478	0.42%
2020/01/30	1	18.00	0	0.00	17.96	1	475	0.21%
2020/01/06	1	18.39	0	0.00	18.38	1	485	0.21%
2019/12/20	1	18.34	0	0.00	18.34	1	521	0.19%
2019/12/13	2	18.22	0	0.00	18.28	2	510	0.39%
2019/12/10	3	18.19	0	0.00	18.16	3	513	0.58%
2019/11/26	2	18.25	0	0.00	18.25	2	513	0.39%
2019/11/11	0	0.00	10	18.16	18.09	-10	528	-1.89%
2019/11/07	0	0.00	4	18.37	18.34	-4	527	-0.76%
2019/11/01	1	18.11	0	0.00	18.11	1	548	0.18%
2019/10/23	1	18.00	0	0.00	18.01	1	554	0.18%
2019/10/18	1	18.61	0	0.00	18.60	1	522	0.19%
2019/10/15	1	18.46	0	0.00	18.46	1	512	0.19%
2019/10/01	0.1	18.53	0	0.00	18.53	0.1	483	0.02%
2019/09/11	0.1	18.33	0	0.00	18.33	0.1	501	0.02%
2019/09/09	0	0.00	6	18.29	18.27	-6	500	-1.20%
2019/09/03	10	18.12	0	0.00	18.07	10	484	2.06%
2019/09/02	0	0.00	1	18.11	18.12	-1	482	-0.21%
2019/08/30	1	18.04	0	0.00	18.08	1	485	0.21%
2019/08/28	3	17.77	0	0.00	17.75	3	479	0.63%
2019/08/27	1	17.77	0	0.00	17.77	1	482	0.21%
2019/08/26	3	17.78	0	0.00	17.77	3	484	0.62%
2019/08/23	2	17.96	0	0.00	17.95	2	476	0.42%
2019/08/22	2	17.95	0	0.00	17.95	2	478	0.42%
2019/08/21	0	0.00	1	18.03	18.01	-1	477	-0.21%
2019/08/20	2	17.98	0	0.00	18.00	2	475	0.42%
2019/08/19	1	17.85	0	0.00	17.93	1	473	0.21%
2019/08/15	2	17.67	0	0.00	17.70	2	462	0.43%
2019/08/08	2	17.86	0	0.00	17.87	2	440	0.45%
2019/08/07	1	17.83	0	0.00	17.82	1	432	0.23%
2019/08/06	1	17.63	0	0.00	17.90	1	421	0.24%
2019/08/05	1	18.01	0	0.00	18.01	1	405	0.25%
2019/08/02	2	18.13	0	0.00	18.16	2	394	0.51%
2019/08/01	0	0.00	1	18.31	18.36	-1	388	-0.26%
2019/07/24	0	0.00	3	18.67	18.59	-3	371	-0.81%
2019/07/08	1	18.68	0	0.00	18.73	1	348	0.29%
2019/07/04	2	18.74	0	0.00	18.75	2	340	0.59%
2019/07/03	1	18.71	0	0.00	18.69	1	338	0.30%
2019/07/01	3	19.00	0	0.00	18.94	3	321	0.93%
2019/06/27	1	18.87	0	0.00	18.84	1	318	0.31%
2019/06/26	1	18.70	0	0.00	18.68	1	318	0.31%
2019/06/21	0	0.00	4	18.69	18.72	-4	307	-1.30%
2019/05/31	2	18.15	0	0.00	18.19	2	275	0.73%
2019/05/22	1	18.33	0	0.00	18.27	1	260	0.38%
2019/05/16	20	18.40	0	0.00	18.23	20	257	7.77%
2019/05/10	1	18.65	0	0.00	18.63	1	252	0.40%
2019/04/08	6	18.92	0	0.00	18.84	6	217	2.76%
2019/03/07	1	18.60	0	0.00	18.52	1	203	0.49%
2018/11/15	1	17.34	0	0.00	17.42	1	175	0.57%
2018/10/30	1	17.20	0	0.00	17.24	1	179	0.56%
2018/10/29	1	18.14	0	0.00	18.14	1	178	0.56%