富邦臺灣中小 (00733)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.36	2	50.45	50.40	-1	1,008	-0.10%
2025/01/21	4.1	50.35	0	0.00	50.20	4.1	1,008	0.40%
2025/01/17	0	50.65	0	0.00	50.30	0	994	0.00%
2025/01/16	0.8	50.58	0	0.00	50.60	0.8	991	0.08%
2025/01/15	0.8	49.89	0	0.00	49.69	0.8	981	0.08%
2025/01/14	0.8	49.93	0	0.00	50.00	0.8	983	0.08%
2025/01/13	12.5	50.12	1	50.10	49.49	11.5	996	1.15%
2025/01/10	0	51.30	13	51.38	51.15	-13	968	-1.34%
2025/01/09	2.1	51.62	10	51.30	51.20	-7.9	984	-0.80%
2025/01/08	0.4	52.00	0	0.00	52.00	0.4	990	0.04%
2025/01/07	0	52.20	9	51.85	52.20	-9	1,005	-0.89%
2025/01/06	1.1	51.40	10	51.30	51.40	-8.9	999	-0.89%
2025/01/03	1.4	51.20	0	0.00	50.90	1.4	991	0.14%
2025/01/02	0	52.50	0	0.00	51.85	0	972	0.00%
2024/12/31	0.1	52.35	0	0.00	52.75	0.1	979	0.01%
2024/12/30	0	0.00	5	52.69	52.50	-5	1,002	-0.50%
2024/12/26	0	52.95	0	0.00	52.80	0	1,019	0.00%
2024/12/25	1	53.00	0	0.00	53.05	1	1,031	0.10%
2024/12/23	2	52.85	0	0.00	52.60	2	1,048	0.19%
2024/12/20	4	52.44	0	0.00	52.30	4	1,057	0.38%
2024/12/19	0.3	52.65	1	52.60	52.50	-0.7	1,054	-0.06%
2024/12/18	7	52.55	5	52.45	52.70	2	1,069	0.19%
2024/12/17	1	52.53	0	0.00	52.55	1	1,079	0.09%
2024/12/16	4.5	52.27	0	0.00	51.85	4.5	1,080	0.42%
2024/12/13	0.1	53.01	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0.1	53.78	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.1	53.24	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0	0.00	1	53.85	53.40	-1	1,059	-0.09%
2024/12/09	4	53.80	0	0.00	53.90	4	1,075	0.37%
2024/12/06	6	54.82	2	55.00	54.55	4	1,083	0.37%
2024/12/05	0	54.80	1	54.85	54.80	-1	1,091	-0.09%
2024/12/04	0.5	55.00	4.5	54.72	55.10	-4	1,108	-0.36%
2024/12/03	0	0.00	2	54.30	54.35	-2	1,147	-0.17%
2024/12/02	0.1	53.91	0	0.00	53.80	0.1	1,147	0.01%
2024/11/29	0.1	53.12	0.1	53.45	53.25	0	1,149	0.00%
2024/11/28	0	52.88	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0	53.59	10	53.80	53.40	-10	1,141	-0.87%
2024/11/26	0	54.35	10	54.28	54.30	-10	1,141	-0.87%
2024/11/25	1	54.85	5	54.90	54.85	-4	1,140	-0.35%
2024/11/22	0.1	54.10	0	0.00	54.00	0.1	1,138	0.01%
2024/11/21	0	53.50	0	0.00	53.50	0	1,148	0.00%
2024/11/20	0.1	53.28	0	0.00	53.30	0.1	1,154	0.01%
2024/11/19	0.7	52.95	0	0.00	53.40	0.7	1,158	0.06%
2024/11/18	0.9	53.01	0	0.00	52.00	0.9	1,154	0.08%
2024/11/15	0	53.60	0.2	53.70	53.65	-0.2	1,133	-0.02%
2024/11/14	0	53.65	0	0.00	53.50	0	1,150	0.00%
2024/11/12	0.1	54.80	1.2	54.24	54.05	-1.1	1,162	-0.10%
2024/11/08	6	54.82	0	0.00	54.40	6	1,181	0.51%
2024/11/07	0	0.00	6	55.30	55.30	-6	1,186	-0.51%
2024/11/05	0	54.40	0	0.00	54.15	0	1,248	0.00%
2024/11/04	1	53.85	0	0.00	54.05	1	1,370	0.07%
2024/11/01	0	53.65	0	0.00	53.75	0	1,456	0.00%
2024/10/30	0.1	53.66	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	4.5	53.23	0	0.00	52.95	4.5	1,500	0.30%
2024/10/28	0.3	53.72	0.1	53.85	53.75	0.2	1,492	0.02%
2024/10/25	0	54.75	0	0.00	54.55	0	1,519	0.00%
2024/10/24	6.1	54.44	0	0.00	54.45	6.1	1,560	0.39%
2024/10/23	0.1	55.25	0	0.00	55.25	0.1	1,593	0.00%
2024/10/22	0.1	55.15	15	55.05	55.25	-14.9	1,604	-0.93%
2024/10/21	0.6	55.16	0	0.00	54.95	0.6	1,651	0.04%
2024/10/18	1	54.50	3	54.90	54.40	-2	1,660	-0.12%
2024/10/17	12	55.00	0	0.00	55.10	12	1,665	0.72%
2024/10/16	2.1	55.81	0	0.00	55.80	2.1	1,677	0.12%
2024/10/15	11	56.02	0	0.00	55.55	11	1,673	0.66%
2024/10/14	13	55.08	0	0.00	55.50	13	1,668	0.78%
2024/10/11	0.2	54.82	0	0.00	54.85	0.2	1,696	0.01%
2024/10/09	0.1	55.05	0	0.00	54.90	0.1	1,714	0.01%
2024/10/08	0.1	55.00	0	0.00	54.90	0.1	1,723	0.00%
2024/10/07	1	55.10	0	0.00	55.05	1	1,748	0.06%
2024/10/04	1.4	53.84	1	53.75	53.75	0.4	1,782	0.02%
2024/10/01	0	54.87	0	0.00	54.95	0	1,792	0.00%
2024/09/26	0	55.85	0	0.00	55.55	0	1,838	0.00%
2024/09/25	0	0.00	11	56.01	55.95	-11	1,849	-0.59%
2024/09/24	0	55.10	13	55.15	55.00	-13	1,850	-0.70%
2024/09/23	0	55.33	0	0.00	55.15	0	1,853	0.00%
2024/09/20	9	55.15	10	54.90	54.90	-1	1,869	-0.05%
2024/09/19	15	54.97	0	0.00	54.90	15	1,875	0.80%
2024/09/18	1.4	54.43	0	0.00	54.20	1.4	1,895	0.08%
2024/09/16	0	54.76	0	0.00	54.85	0	1,898	0.00%
2024/09/13	1	54.65	0	0.00	54.65	1	1,913	0.05%
2024/09/11	0	52.70	1	52.70	52.65	-1	1,948	-0.05%
2024/09/10	0	53.11	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0	52.90	0	0.00	53.45	0	1,992	0.00%
2024/09/06	0	0.00	0.2	53.55	53.00	-0.2	2,002	-0.01%
2024/09/05	0.4	53.30	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	1.2	53.55	40.4	53.09	53.20	-39.1	2,012	-1.94%
2024/09/03	1	56.48	0	0.00	55.60	1	1,981	0.05%
2024/08/30	0	0.00	0.6	56.90	56.45	-0.6	2,017	-0.03%
2024/08/29	0	56.40	0	0.00	56.45	0	2,052	0.00%
2024/08/28	0	56.30	0	0.00	56.10	0	2,071	0.00%
2024/08/27	1.1	55.66	0	0.00	56.00	1.1	2,099	0.05%
2024/08/26	1	56.05	0	0.00	55.85	1	2,117	0.05%
2024/08/23	2.1	54.70	0	0.00	55.85	2.1	2,143	0.10%
2024/08/22	3.1	55.19	14	55.25	55.15	-10.9	2,159	-0.51%
2024/08/21	2	55.60	25	55.75	55.55	-23	2,181	-1.05%
2024/08/20	12	56.35	6	56.05	55.85	6	2,195	0.27%
2024/08/19	3	55.58	0	0.00	55.60	3	2,213	0.14%
2024/08/16	15	55.70	0	0.00	55.30	15	2,232	0.67%
2024/08/15	0	0.00	8	53.92	54.10	-8	2,229	-0.36%
2024/08/14	3	54.17	0	0.00	54.00	3	2,272	0.13%
2024/08/13	5.1	53.44	0	0.00	53.70	5.1	2,282	0.22%
2024/08/12	7	53.46	0	0.00	53.40	7	2,316	0.30%
2024/08/09	3	52.63	0	0.00	52.35	3	2,332	0.13%
2024/08/08	5.2	50.96	0	0.00	50.50	5.2	2,358	0.22%
2024/08/07	16	51.08	5	51.05	51.20	11	2,360	0.47%
2024/08/06	1.1	48.38	5	46.73	48.50	-3.9	2,343	-0.17%
2024/08/05	3.2	48.80	0	0.00	48.47	3.2	2,247	0.14%
2024/08/02	9.6	54.83	0	0.00	53.65	9.6	2,184	0.44%
2024/08/01	7.1	56.33	0	0.00	56.55	7.1	2,177	0.33%
2024/07/31	1.4	55.25	7	55.11	55.15	-5.6	2,196	-0.26%
2024/07/30	14.1	54.70	15	55.02	55.55	-0.9	2,220	-0.04%
2024/07/29	10.2	56.11	6	55.60	54.95	4.2	2,196	0.19%
2024/07/26	3.8	56.37	7	56.30	56.40	-3.2	2,182	-0.15%
2024/07/23	1.1	58.02	0	0.00	58.05	1.1	2,197	0.05%
2024/07/22	4	57.20	0.8	58.80	57.10	3.2	2,219	0.15%
2024/07/19	10.2	59.01	0.3	59.05	58.80	9.9	2,196	0.45%
2024/07/18	2.1	59.32	5	59.68	59.55	-2.9	2,222	-0.13%
2024/07/17	0	60.80	0.2	60.85	60.75	-0.1	2,248	-0.01%
2024/07/16	0	60.35	0.1	61.00	60.80	-0.1	2,325	0.00%
2024/07/15	0	60.60	0.1	60.70	60.75	-0.1	2,483	-0.01%
2024/07/12	1	60.60	0	0.00	60.60	1	2,662	0.04%
2024/07/11	0.1	60.95	3	61.20	60.80	-2.9	2,748	-0.10%
2024/07/10	0	0.00	1	60.95	60.85	-1	2,891	-0.03%
2024/07/09	1	60.60	1	60.45	60.60	0	2,995	0.00%
2024/07/08	0	61.00	0	0.00	60.95	0	3,058	0.00%
2024/07/05	0	0.00	5.4	61.02	61.00	-5.4	3,099	-0.18%
2024/07/03	0	0.00	0.4	60.00	60.20	-0.4	3,275	-0.01%
2024/07/02	1.3	59.28	10	59.47	59.40	-8.7	3,403	-0.26%
2024/07/01	1.4	59.78	3	59.78	59.65	-1.6	3,555	-0.04%
2024/06/28	0	60.08	1.1	60.01	60.00	-1.1	3,657	-0.03%
2024/06/27	0	59.73	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0.3	59.86	1	60.00	59.95	-0.7	3,691	-0.02%
2024/06/25	0	59.72	0	0.00	59.90	0	3,679	0.00%
2024/06/24	1	59.95	0	60.00	59.90	1	3,659	0.03%
2024/06/21	1	60.65	0	0.00	60.55	1	3,662	0.03%
2024/06/19	1	60.50	0	0.00	60.60	1	3,678	0.03%
2024/06/18	5	60.13	0	0.00	60.35	5	3,657	0.14%
2024/06/17	0.2	60.34	0	0.00	60.25	0.2	3,647	0.01%
2024/06/14	0.2	60.15	2.1	60.13	60.15	-1.9	3,631	-0.05%
2024/06/13	5.2	59.20	5	59.26	59.10	0.2	3,606	0.01%
2024/06/12	1	59.05	3	59.10	58.90	-2	3,638	-0.05%
2024/06/11	0.8	59.05	3	59.10	59.05	-2.2	3,661	-0.06%
2024/06/07	1.2	58.83	0	0.00	59.00	1.2	3,685	0.03%
2024/06/06	2	58.75	0	0.00	58.80	2	3,671	0.05%
2024/06/05	3.6	59.17	0	0.00	58.85	3.6	3,664	0.10%
2024/06/04	3	59.10	2	59.05	59.05	1	3,721	0.03%
2024/06/03	0.1	59.15	1	59.10	59.10	-0.9	3,761	-0.02%
2024/05/31	7	58.94	11.1	58.81	58.50	-4	3,765	-0.11%
2024/05/30	0.1	58.70	2	58.85	58.40	-1.9	3,768	-0.05%
2024/05/29	1.2	58.90	1	59.15	59.15	0.2	3,794	0.01%
2024/05/28	1	58.85	1	58.95	58.90	0	3,775	0.00%
2024/05/27	3.1	58.68	0	0.00	58.75	3.1	3,772	0.08%
2024/05/24	2.1	57.63	0	0.00	58.05	2.1	3,786	0.06%
2024/05/23	4.2	58.17	2	58.30	58.05	2.2	3,785	0.06%
2024/05/22	2	58.53	20	58.50	58.45	-18	3,803	-0.47%
2024/05/21	5	58.02	0	0.00	58.30	5	3,794	0.13%
2024/05/20	12.4	58.31	2	58.25	58.25	10.4	3,792	0.27%
2024/05/17	0.3	58.10	0.5	58.30	58.00	-0.2	3,776	-0.01%
2024/05/16	4.1	58.02	0	0.00	58.20	4.1	3,782	0.11%
2024/05/15	0.7	57.67	0	0.00	57.55	0.7	3,758	0.02%
2024/05/14	5.1	57.34	0	0.00	57.25	5.1	3,761	0.14%
2024/05/13	2.4	57.47	0	0.00	57.20	2.4	3,748	0.06%
2024/05/10	0	57.66	1	57.75	57.75	-1	3,748	-0.03%
2024/05/09	0.4	58.08	0	0.00	57.70	0.4	3,737	0.01%
2024/05/08	1.3	57.95	2	58.13	58.05	-0.7	3,755	-0.02%
2024/05/07	9	58.28	1	58.00	58.20	8	3,770	0.21%
2024/05/06	10	58.66	1	58.60	58.45	9	3,744	0.24%
2024/05/03	7.1	58.56	4	58.73	58.15	3.1	3,738	0.08%
2024/05/02	4.1	58.32	0	0.00	58.40	4.1	3,717	0.11%
2024/04/30	6.2	58.44	1	58.40	58.25	5.2	3,715	0.14%
2024/04/29	13.3	58.48	0	0.00	58.30	13.3	3,706	0.36%
2024/04/26	5.3	57.84	1.6	58.00	57.75	3.7	3,682	0.10%
2024/04/25	0.3	57.58	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	0.2	57.71	0	0.00	57.75	0.2	3,666	0.01%
2024/04/23	0.2	55.98	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	5.7	56.86	0	0.00	55.60	5.7	3,664	0.16%
2024/04/19	13.1	56.84	0	0.00	57.10	13.1	3,611	0.36%
2024/04/18	16.2	58.96	0	0.00	59.10	16.2	3,467	0.47%
2024/04/17	5.1	65.59	8	65.73	65.60	-2.9	3,299	-0.09%
2024/04/16	6.6	65.32	4.3	65.52	64.90	2.3	3,185	0.07%
2024/04/15	2	66.40	1	66.30	66.50	1	3,031	0.03%
2024/04/12	5	66.42	0	0.00	66.60	5	2,942	0.17%
2024/04/11	5	65.91	0	0.00	66.10	5	2,882	0.17%
2024/04/10	1.3	66.18	0	0.00	65.95	1.3	2,814	0.05%
2024/04/09	3	65.72	0	0.00	65.95	3	2,714	0.11%
2024/04/08	3	65.50	0	0.00	65.80	3	2,621	0.11%
2024/04/03	6	64.78	0	0.00	65.00	6	2,493	0.24%
2024/04/02	30	65.05	8	65.20	65.00	22	2,351	0.94%
2024/03/29	0	64.13	0	0.00	64.05	0	2,258	0.00%
2024/03/28	0	63.88	6.2	63.90	64.10	-6.2	2,227	-0.28%
2024/03/26	0.8	63.56	0	0.00	63.15	0.8	2,253	0.04%
2024/03/25	1.1	64.55	0	0.00	64.70	1.1	2,220	0.05%
2024/03/22	1	64.65	0	0.00	64.70	1	2,217	0.05%
2024/03/21	0.1	63.74	0	0.00	64.00	0.1	2,175	0.01%
2024/03/20	0	63.75	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0.1	64.08	0	0.00	63.75	0.1	2,164	0.01%
2024/03/15	0.1	62.75	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	1.1	62.82	0	0.00	62.75	1.1	2,080	0.05%
2024/03/13	1	64.40	0	0.00	63.80	1	2,045	0.05%
2024/03/11	0	0.00	8	62.76	63.25	-8	1,976	-0.40%
2024/03/08	2.3	63.38	5	63.64	62.55	-2.7	1,957	-0.14%
2024/03/07	7.4	64.27	0.1	63.93	64.00	7.3	1,882	0.39%
2024/03/06	1	65.14	0	0.00	65.15	1	1,802	0.06%
2024/03/05	0	63.75	0	0.00	64.35	0	1,774	0.00%
2024/03/01	0	0.00	1	62.35	62.50	-1	1,698	-0.06%
2024/02/29	0	60.90	0.3	61.56	61.50	-0.2	1,678	-0.01%
2024/02/27	0	61.13	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	61.05	0	0.00	61.45	0	1,614	0.00%
2024/02/23	3.2	61.79	0	0.00	61.05	3.2	1,600	0.20%
2024/02/21	0	60.80	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.7	60.61	5	60.76	60.90	-4.3	1,564	-0.28%
2024/02/19	0.1	61.02	6	60.90	60.90	-5.9	1,531	-0.39%
2024/02/16	3.2	61.28	2.1	61.25	61.40	1.1	1,505	0.07%
2024/02/15	4	60.65	0.2	60.50	61.00	3.8	1,486	0.26%
2024/02/05	0	59.35	2.5	59.38	59.30	-2.5	1,450	-0.17%
2024/02/02	2.3	59.50	1.1	59.31	59.45	1.2	1,411	0.09%