富邦臺灣中小 (00733)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.1
漲跌
▼2.0
漲幅
-3.38%
成交量
11,038張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13.1	56.84	0	0.00	57.10	13.1	3,611	0.36%
2024/04/18	16.2	58.96	0	0.00	59.10	16.2	3,467	0.47%
2024/04/17	5.1	65.59	8	65.73	65.60	-2.9	3,299	-0.09%
2024/04/16	6.6	65.32	4.3	65.52	64.90	2.3	3,185	0.07%
2024/04/15	2	66.40	1	66.30	66.50	1	3,031	0.03%
2024/04/12	5	66.42	0	0.00	66.60	5	2,942	0.17%
2024/04/11	5	65.91	0	0.00	66.10	5	2,882	0.17%
2024/04/10	1.3	66.18	0	0.00	65.95	1.3	2,814	0.05%
2024/04/09	3	65.72	0	0.00	65.95	3	2,714	0.11%
2024/04/08	3	65.50	0	0.00	65.80	3	2,621	0.11%
2024/04/03	6	64.78	0	0.00	65.00	6	2,493	0.24%
2024/04/02	30	65.05	8	65.20	65.00	22	2,351	0.94%
2024/03/29	0	64.13	0	0.00	64.05	0	2,258	0.00%
2024/03/28	0	63.88	6.2	63.90	64.10	-6.2	2,227	-0.28%
2024/03/26	0.8	63.56	0	0.00	63.15	0.8	2,253	0.04%
2024/03/25	1.1	64.55	0	0.00	64.70	1.1	2,220	0.05%
2024/03/22	1	64.65	0	0.00	64.70	1	2,217	0.05%
2024/03/21	0.1	63.74	0	0.00	64.00	0.1	2,175	0.01%
2024/03/20	0	63.75	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0.1	64.08	0	0.00	63.75	0.1	2,164	0.01%
2024/03/15	0.1	62.75	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	1.1	62.82	0	0.00	62.75	1.1	2,080	0.05%
2024/03/13	1	64.40	0	0.00	63.80	1	2,045	0.05%
2024/03/11	0	0.00	8	62.76	63.25	-8	1,976	-0.40%
2024/03/08	2.3	63.38	5	63.64	62.55	-2.7	1,957	-0.14%
2024/03/07	7.4	64.27	0.1	63.93	64.00	7.3	1,882	0.39%
2024/03/06	1	65.14	0	0.00	65.15	1	1,802	0.06%
2024/03/05	0	63.75	0	0.00	64.35	0	1,774	0.00%
2024/03/01	0	0.00	1	62.35	62.50	-1	1,698	-0.06%
2024/02/29	0	60.90	0.3	61.56	61.50	-0.2	1,678	-0.01%
2024/02/27	0	61.13	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	61.05	0	0.00	61.45	0	1,614	0.00%
2024/02/23	3.2	61.79	0	0.00	61.05	3.2	1,600	0.20%
2024/02/21	0	60.80	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.7	60.61	5	60.76	60.90	-4.3	1,564	-0.28%
2024/02/19	0.1	61.02	6	60.90	60.90	-5.9	1,531	-0.39%
2024/02/16	3.2	61.28	2.1	61.25	61.40	1.1	1,505	0.07%
2024/02/15	4	60.65	0.2	60.50	61.00	3.8	1,486	0.26%
2024/02/05	0	59.35	2.5	59.38	59.30	-2.5	1,450	-0.17%
2024/02/02	2.3	59.50	1.1	59.31	59.45	1.2	1,411	0.09%
2024/02/01	0	0.00	6	58.35	58.30	-6	1,372	-0.44%
2024/01/31	0.4	57.93	0	0.00	57.80	0.4	1,348	0.03%
2024/01/30	0	58.30	0	0.00	58.50	0	1,302	0.00%
2024/01/26	3.5	57.20	0	0.00	56.85	3.5	1,254	0.28%
2024/01/25	0.1	57.82	0	0.00	57.70	0.1	1,231	0.01%
2024/01/24	0.1	57.86	0	0.00	57.70	0.1	1,215	0.01%
2024/01/23	0	57.80	0	0.00	58.05	0	1,193	0.00%
2024/01/22	10	57.80	0	0.00	57.85	10	1,171	0.85%
2024/01/19	0	56.90	0	0.00	56.85	0	1,146	0.00%
2024/01/18	0	57.15	0	0.00	56.50	0	1,123	0.00%
2024/01/17	1	57.50	0	0.00	57.15	1	1,099	0.09%
2024/01/16	0.1	57.69	1	57.45	57.55	-0.9	1,062	-0.08%
2024/01/15	1.2	57.64	0	0.00	58.70	1.2	1,006	0.12%
2024/01/12	2.1	57.20	0	0.00	57.10	2.1	964	0.21%
2024/01/11	2	57.30	0	0.00	57.40	2	939	0.21%
2024/01/10	0.1	56.92	0	0.00	57.15	0.1	928	0.01%
2024/01/09	0	57.00	0	0.00	57.10	0	916	0.00%
2024/01/08	0.6	57.12	0	0.00	57.00	0.6	897	0.06%
2024/01/05	0.3	56.87	0	0.00	57.00	0.3	868	0.04%
2024/01/04	0	56.55	0	0.00	56.45	0	835	0.00%
2024/01/03	0	56.95	0	0.00	56.70	0	818	0.00%
2024/01/02	8.2	57.34	0	0.00	57.30	8.2	794	1.03%
2023/12/29	3	57.50	0	0.00	57.55	3	763	0.39%
2023/12/28	0.1	57.80	0	0.00	57.25	0.1	743	0.01%
2023/12/27	0	57.45	0	0.00	57.55	0	710	0.00%
2023/12/26	2	57.10	0	0.00	57.35	2	693	0.29%
2023/12/25	2	56.70	0	0.00	56.50	2	672	0.30%
2023/12/22	7	56.48	0	0.00	56.50	7	651	1.08%
2023/12/12	0	0.00	1	57.05	56.80	-1	590	-0.17%
2023/11/29	0	0.00	0.3	55.85	56.00	-0.3	600	-0.05%
2023/11/27	0	0.00	0.1	54.56	54.05	-0.1	596	-0.01%
2023/11/21	0	0.00	0.1	54.70	54.40	-0.1	600	-0.01%
2023/11/20	0	0.00	0.1	54.20	54.20	-0.1	611	-0.01%
2023/11/17	0	0.00	0.4	53.48	53.45	-0.4	609	-0.06%
2023/11/13	0	0.00	4	52.03	52.05	-4	619	-0.65%
2023/11/06	0.1	51.00	0	0.00	51.30	0.1	669	0.01%
2023/11/03	0.1	50.29	0	0.00	50.25	0.1	678	0.02%
2023/11/02	0.1	50.49	0	0.00	50.65	0.1	690	0.01%
2023/10/27	0.2	50.06	0	0.00	49.78	0.2	810	0.02%
2023/10/26	0.1	50.74	0	0.00	50.30	0.1	848	0.02%
2023/10/25	0.2	51.78	0	0.00	51.50	0.2	843	0.02%
2023/10/24	1	50.85	0.6	51.00	51.10	0.4	845	0.05%
2023/10/23	0.2	50.90	0	0.00	50.25	0.2	855	0.02%
2023/10/20	0.6	50.80	0	0.00	50.50	0.6	864	0.07%
2023/10/19	1.5	51.67	1	51.25	51.10	0.5	875	0.06%
2023/10/16	1	55.05	0	0.00	55.05	1	887	0.11%
2023/09/13	2	55.50	5	55.89	55.70	-3	1,070	-0.28%
2023/09/12	1	56.15	0	0.00	55.45	1	1,075	0.09%
2023/09/11	2	58.20	0	0.00	56.00	2	1,076	0.19%
2023/09/05	0	0.00	0.1	58.05	58.30	-0.1	1,069	-0.01%
2023/08/31	0	0.00	0.1	59.20	59.20	-0.1	1,065	-0.01%
2023/08/30	0.1	59.90	0.2	59.79	59.45	-0.1	1,064	-0.01%
2023/08/25	0	0.00	2.2	59.69	59.45	-2.2	1,066	-0.21%
2023/08/24	3	60.60	1	60.95	60.60	2	1,062	0.19%
2023/08/23	0	0.00	0.1	59.38	59.30	-0.1	1,053	-0.01%
2023/08/22	0	0.00	3	59.35	58.95	-3	1,059	-0.28%
2023/08/17	0.1	58.35	0	0.00	59.80	0.1	1,043	0.00%
2023/08/11	2.1	56.71	0	0.00	56.85	2.1	1,021	0.20%
2023/08/10	4	56.35	1	56.10	56.35	3	1,009	0.30%
2023/08/08	0	58.93	0	0.00	58.85	0	961	0.00%
2023/08/04	0	0.00	0.7	56.39	57.15	-0.7	916	-0.08%
2023/08/02	2.1	56.67	1.1	56.05	56.00	1	893	0.11%
2023/08/01	1	58.10	0	0.00	58.05	1	866	0.12%
2023/07/31	0.5	59.96	0	0.00	58.50	0.5	813	0.06%
2023/07/28	1	59.90	0	0.00	60.10	1	771	0.13%
2023/07/26	0	60.00	0	0.00	59.95	0	760	0.00%
2023/07/25	2.1	62.24	0	0.00	61.50	2.1	745	0.28%
2023/07/24	1.1	61.46	0	0.00	61.35	1.1	730	0.14%
2023/07/21	0	0.00	0.3	59.75	60.45	-0.3	708	-0.04%
2023/07/20	0	0.00	1	58.35	58.90	-1	689	-0.15%
2023/07/19	0	0.00	0.3	59.60	57.90	-0.3	680	-0.04%
2023/07/17	0	0.00	5	59.58	59.25	-5	630	-0.79%
2023/07/14	2.2	58.90	8	57.24	59.65	-5.8	608	-0.95%
2023/07/13	6	58.49	19	57.23	57.55	-13	578	-2.25%
2023/07/12	10	55.37	0	0.00	55.95	10	550	1.82%
2023/07/11	0	0.00	1.2	53.01	53.85	-1.2	533	-0.23%
2023/07/10	9.3	52.40	0	0.00	52.10	9.3	523	1.78%
2023/07/07	0.1	51.70	0	0.00	51.95	0.1	492	0.02%
2023/07/06	3	53.18	0	0.00	52.55	3	483	0.62%
2023/07/05	0	0.00	2	52.55	52.60	-2	471	-0.42%
2023/07/04	1	53.55	0	0.00	53.55	1	454	0.22%
2023/07/03	4	51.25	0.2	51.40	51.35	3.8	440	0.86%
2023/06/30	2	49.13	0	0.00	49.50	2	429	0.47%
2023/06/29	1	47.92	0	0.00	47.93	1	419	0.24%
2023/06/28	0	0.00	1.3	47.31	46.96	-1.3	415	-0.31%
2023/06/16	0	0.00	2.1	49.35	49.21	-2.1	369	-0.57%
2023/06/13	0	0.00	0.2	46.34	46.50	-0.2	347	-0.06%
2023/06/09	0	0.00	0.2	45.25	45.49	-0.2	350	-0.05%
2023/06/07	0	0.00	0.1	45.00	45.23	-0.1	354	-0.03%
2023/06/02	0	0.00	0.1	45.15	44.66	-0.1	341	-0.03%
2023/06/01	0	0.00	4	43.55	44.18	-4	329	-1.21%
2023/05/31	0	0.00	2	43.55	43.58	-2	322	-0.62%
2023/05/30	0	0.00	2	44.14	44.00	-2	320	-0.62%
2023/05/29	1	44.03	6.3	43.93	44.25	-5.3	313	-1.69%
2023/05/26	0	0.00	1	42.58	42.70	-1	297	-0.34%
2023/05/25	0	0.00	3.1	41.78	42.07	-3.1	285	-1.08%
2023/05/23	0	0.00	1	40.59	40.16	-1	268	-0.37%
2023/05/17	1.1	37.98	0	0.00	38.41	1.1	248	0.44%
2023/05/16	0	0.00	2.8	37.95	37.96	-2.8	244	-1.14%
2023/05/12	0.1	38.02	0.2	38.09	38.01	-0.1	245	-0.04%
2023/05/02	0	0.00	1	37.78	37.86	-1	227	-0.44%
2023/04/26	0	0.00	0.1	35.77	35.84	-0.1	225	-0.04%
2023/04/25	0.1	35.60	0	0.00	35.51	0.1	224	0.04%
2023/04/21	1	37.12	0	0.00	36.50	1	222	0.45%
2023/04/20	0.2	37.45	0	0.00	37.24	0.2	232	0.09%
2023/04/19	4	37.88	0	0.00	37.83	4	237	1.69%
2023/04/18	0	0.00	1	37.59	37.68	-1	238	-0.42%
2023/04/13	0.3	37.48	0	0.00	37.36	0.3	238	0.13%
2023/04/11	1	37.07	0	0.00	37.07	1	239	0.42%
2023/03/28	0	0.00	5	36.22	36.10	-5	246	-2.03%
2023/03/13	0.2	35.09	0	0.00	35.40	0.2	265	0.08%
2023/03/10	0.1	35.53	0	0.00	35.55	0.1	264	0.04%
2023/03/06	2	36.53	0	0.00	36.53	2	255	0.78%
2023/02/13	0	0.00	1	35.25	35.22	-1	300	-0.33%
2023/02/10	5	35.39	0	0.00	35.20	5	309	1.61%
2023/02/02	1	35.22	0	0.00	35.27	1	324	0.31%
2023/01/30	1	35.44	0	0.00	35.30	1	325	0.31%
2022/12/21	0.2	34.57	0	0.00	34.49	0.2	347	0.06%
2022/12/20	0	0.00	2	34.51	34.39	-2	351	-0.57%
2022/12/14	2	36.53	0	0.00	36.57	2	349	0.57%
2022/12/01	0	0.00	0	36.15	36.14	0	353	0.00%
2022/11/25	0	0.00	0.1	35.10	34.87	-0.1	367	-0.02%
2022/11/07	0	0.00	0.1	32.25	32.27	-0.1	342	-0.03%
2022/11/04	0	0.00	0.1	31.50	31.68	-0.1	339	-0.03%
2022/10/26	0	0.00	6	27.72	28.06	-6	326	-1.84%
2022/10/21	0.1	28.59	0	0.00	28.57	0.1	317	0.03%
2022/10/11	0	32.30	0	0.00	32.13	0	306	0.01%
2022/09/22	2	35.15	0	0.00	35.14	2	303	0.66%
2022/09/14	2	35.12	0	0.00	35.36	2	297	0.67%
2022/09/12	2	34.98	0	0.00	35.39	2	299	0.67%
2022/09/01	0.1	34.85	0	0.00	34.77	0.1	272	0.02%
2022/08/30	0	0.00	1	35.60	35.60	-1	261	-0.38%
2022/08/29	1	34.97	0	0.00	34.84	1	258	0.39%
2022/08/23	0	0.00	7	34.95	34.93	-7	244	-2.86%
2022/08/10	0	0.00	1	34.40	34.28	-1	234	-0.43%
2022/07/26	1	32.77	0	0.00	32.89	1	237	0.42%
2022/07/21	0	0.00	10	33.03	33.12	-10	247	-4.04%
2022/07/15	4	32.32	1	32.38	32.52	3	250	1.20%
2022/07/14	3	32.00	0	0.00	32.02	3	253	1.18%
2022/07/13	3	31.70	0	0.00	31.59	3	259	1.16%
2022/07/11	1	32.22	0	0.00	31.85	1	269	0.37%
2022/07/07	0	0.00	1	31.05	31.64	-1	273	-0.37%
2022/06/21	0	0.00	1	34.84	34.88	-1	274	-0.36%
2022/06/20	1	34.29	0	0.00	33.80	1	277	0.36%
2022/06/08	0	0.00	1	36.43	36.38	-1	298	-0.33%
2022/06/01	1	36.29	0	0.00	36.16	1	336	0.30%
2022/05/30	0.5	36.11	1	36.00	36.12	-0.5	342	-0.15%
2022/05/26	1	34.78	0	0.00	34.80	1	366	0.27%
2022/05/24	0.2	35.18	0	0.00	34.94	0.2	383	0.05%
2022/05/23	0	0.00	1	35.63	35.48	-1	390	-0.26%
2022/05/18	1	35.51	0	0.00	35.58	1	408	0.24%
2022/05/13	0	0.00	1	34.60	34.58	-1	421	-0.24%
2022/05/12	3	34.20	0	0.00	33.88	3	426	0.70%
2022/05/11	1	34.50	1	34.65	34.51	0	426	0.00%
2022/04/28	0.1	35.87	0	0.00	35.91	0.1	456	0.02%
2022/04/25	0.2	36.22	0	0.00	36.15	0.2	460	0.04%
2022/04/15	1	37.80	0	0.00	37.66	1	482	0.21%
2022/04/07	0.1	39.42	0	0.00	39.09	0.1	499	0.02%
2022/03/31	0.1	40.64	0	0.00	40.27	0.1	500	0.02%
2022/03/28	0	40.29	0	0.00	40.43	0	508	0.00%
2022/03/17	1	38.91	1	39.06	39.20	0	513	0.00%
2022/03/14	0.1	38.89	0	0.00	38.74	0.1	500	0.02%
2022/03/10	1	39.17	0	0.00	39.09	1	504	0.20%
2022/02/24	0.2	39.24	0	0.00	39.06	0.2	487	0.03%
2022/02/23	0	0.00	6	39.85	40.07	-6	481	-1.25%
2022/02/22	1	39.20	0	0.00	39.52	1	481	0.21%
2022/02/17	0	0.00	2	40.38	40.36	-2	480	-0.42%
2022/02/14	0	0.00	5	39.65	39.62	-5	482	-1.04%
2022/02/10	1	40.87	0	0.00	40.73	1	492	0.20%
2022/02/09	5	40.97	0	0.00	41.10	5	495	1.01%
2022/02/07	5	39.00	0	0.00	39.70	5	501	1.00%
2022/01/21	0.5	39.93	0	0.00	39.85	0.5	527	0.09%
2022/01/19	2	40.69	0	0.00	40.63	2	550	0.36%
2022/01/14	0	39.98	0	0.00	40.19	0	551	0.01%
2022/01/13	6	40.42	0	0.00	40.42	6	549	1.09%
2022/01/07	1	40.93	0	0.00	40.66	1	571	0.17%
2022/01/04	1	41.96	0	0.00	41.72	1	585	0.17%
2022/01/03	1	41.93	0	0.00	41.95	1	590	0.17%
2021/12/29	0	0.00	2	42.05	42.08	-2	607	-0.33%
2021/12/02	1	40.85	0	0.00	40.75	1	707	0.14%
2021/11/17	2	42.44	4	42.59	42.70	-2	765	-0.26%
2021/11/10	0	0.00	2	42.20	42.23	-2	836	-0.24%
2021/11/08	0	0.00	2	42.00	41.60	-2	867	-0.23%
2021/11/04	0	0.00	6	41.76	41.40	-6	892	-0.67%
2021/11/02	2	42.52	0	0.00	41.47	2	904	0.22%
2021/11/01	1	42.09	2	41.99	42.08	-1	897	-0.11%
2021/10/26	1	40.20	0	0.00	40.00	1	869	0.11%
2021/10/21	4	38.90	0	0.00	38.93	4	877	0.46%
2021/10/19	4	38.95	0	0.00	38.90	4	873	0.46%
2021/10/18	2	40.00	0	0.00	40.14	2	870	0.23%
2021/10/15	0	0.00	1	40.05	40.13	-1	866	-0.12%
2021/10/14	1	39.40	0	0.00	39.35	1	867	0.12%
2021/10/12	1	40.00	0	0.00	39.90	1	873	0.11%
2021/10/08	3	40.71	0	0.00	40.55	3	881	0.34%
2021/10/07	0	0.00	1	39.56	40.58	-1	891	-0.11%
2021/10/06	2	39.50	0	0.00	39.15	2	901	0.22%
2021/10/04	0	0.00	3	39.26	38.78	-3	903	-0.33%
2021/10/01	0.1	40.05	0	0.00	39.99	0.1	942	0.01%
2021/09/14	0	0.00	1	42.91	42.82	-1	999	-0.10%
2021/09/13	0.5	43.13	0	0.00	43.13	0.5	1,005	0.05%
2021/09/09	0	0.00	1	42.69	42.80	-1	1,020	-0.10%
2021/09/08	1	42.52	10	42.18	41.94	-9	1,021	-0.88%
2021/09/06	1	43.88	1	44.49	43.88	0	1,010	0.00%
2021/09/03	1	44.26	0	0.00	44.20	1	1,005	0.10%
2021/08/30	3	44.06	0	0.00	44.12	3	995	0.30%
2021/08/27	2	43.93	2	44.16	44.10	0	994	0.00%
2021/08/26	0	0.00	2	44.25	44.45	-2	992	-0.20%
2021/08/25	1	43.94	0	0.00	43.98	1	979	0.10%
2021/08/24	1.1	43.21	0	0.00	43.41	1.1	976	0.11%
2021/08/23	10	43.12	0	0.00	43.15	10	971	1.03%
2021/08/17	1.5	42.08	2	40.80	40.50	-0.5	925	-0.05%
2021/08/13	6	44.18	8	44.34	43.65	-2	904	-0.22%
2021/08/12	0.1	44.49	0	0.00	44.97	0.1	889	0.01%
2021/08/11	5	44.20	0	0.00	43.42	5	879	0.57%
2021/08/06	1	45.26	0	0.00	45.30	1	852	0.12%
2021/07/30	1	46.45	0	0.00	45.80	1	869	0.12%
2021/07/05	1	48.15	0	0.00	48.85	1	793	0.13%
2021/07/01	1	48.00	0	0.00	47.78	1	790	0.13%
2021/06/25	1	45.50	0	0.00	45.56	1	761	0.13%
2021/05/17	1	36.31	0	0.00	35.25	1	577	0.17%
2021/05/14	1	38.08	0	0.00	37.50	1	566	0.18%
2021/05/13	1	37.81	0	0.00	37.72	1	559	0.18%
2021/04/29	0	0.00	1	43.90	44.07	-1	461	-0.22%
2021/03/10	0	0.00	0.3	29.45	29.42	-0.3	231	-0.11%
2021/03/09	0.3	28.20	0	0.00	29.20	0.3	231	0.11%
2020/12/11	0	0.00	0.2	25.85	25.98	-0.2	225	-0.11%
2020/12/10	0.2	24.61	0	0.00	26.30	0.2	225	0.11%
2020/12/04	0	0.00	1	26.15	26.19	-1	225	-0.44%
2020/12/03	0	0.00	0.4	25.96	25.92	-0.4	225	-0.16%
2020/12/02	0.1	25.56	0	0.00	26.10	0.1	226	0.05%
2020/12/01	0.2	25.11	0	0.00	25.88	0.2	225	0.10%
2020/08/05	1	26.05	0	0.00	26.05	1	256	0.39%
2020/02/27	1	20.07	0	0.00	19.94	1	250	0.40%
2020/02/17	0	0.00	1	20.99	21.00	-1	246	-0.41%
2020/02/13	0	0.00	2	21.02	20.91	-2	246	-0.81%
2020/01/30	1	20.65	0	0.00	20.48	1	242	0.41%
2020/01/09	0	0.00	3	20.59	20.71	-3	235	-1.27%
2019/12/27	0	0.00	6	20.49	20.54	-6	230	-2.60%
2019/12/25	9	20.29	0	0.00	20.42	9	229	3.92%
2019/12/19	1	20.03	0	0.00	20.04	1	227	0.44%
2019/12/12	2	19.96	0	0.00	19.97	2	226	0.88%
2019/11/04	0	0.00	1	19.39	19.30	-1	232	-0.43%
2019/10/15	1	19.66	0	0.00	19.69	1	236	0.42%
2019/08/20	0	0.00	6	18.22	18.25	-6	237	-2.52%
2019/04/22	6	17.92	0	0.00	17.95	6	233	2.57%