期元大道瓊白銀 (00738U)-元大-新竹經國券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.65	0	0.00	27.64	1	1,276	0.08%
2024/11/20	1	27.90	1	27.93	27.86	0	1,274	0.00%
2024/11/14	3	26.98	10	27.07	26.96	-7	1,288	-0.54%
2024/11/13	1	27.72	0	0.00	27.68	1	1,271	0.08%
2024/11/12	1	27.30	0	0.00	27.24	1	1,258	0.08%
2024/11/11	1	27.92	0	0.00	27.92	1	1,243	0.08%
2024/11/08	2	28.36	0	0.00	28.33	2	1,241	0.16%
2024/11/07	3	27.77	0	0.00	27.73	3	1,238	0.24%
2024/11/06	10	29.05	0	0.00	28.85	10	1,209	0.83%
2024/11/01	1	29.29	0	0.00	29.26	1	1,203	0.08%
2024/10/30	4	30.84	0	0.00	30.64	4	1,179	0.34%
2024/10/28	0	29.80	0	0.00	29.85	0	1,134	0.00%
2024/10/25	5	30.00	0	0.00	29.99	5	1,133	0.44%
2024/10/24	2	30.28	5	30.28	30.39	-3	1,122	-0.27%
2024/10/23	1	30.99	0	0.00	31.14	1	1,114	0.09%
2024/10/22	10	30.43	0	0.00	30.59	10	1,083	0.92%
2024/09/26	0	0.00	4	28.67	28.67	-4	915	-0.44%
2024/09/25	0	0.00	3	28.88	28.70	-3	885	-0.34%
2024/09/23	5	28.00	0	0.00	28.00	5	823	0.61%
2024/09/20	1	27.61	0	0.00	27.86	1	810	0.12%
2024/09/18	0	0.00	3	27.39	27.34	-3	801	-0.37%
2024/09/13	4	26.95	11	26.96	27.01	-7	799	-0.88%
2024/09/10	1	25.47	0	0.00	25.47	1	793	0.13%
2024/09/09	3	25.25	0	0.00	25.21	3	801	0.37%
2024/09/06	3	25.90	6	25.87	25.94	-3	814	-0.37%
2024/09/05	0	0.00	1	25.56	25.46	-1	814	-0.12%
2024/09/04	1	25.28	0	0.00	25.28	1	853	0.12%
2024/09/03	3	25.62	5	25.63	25.61	-2	885	-0.23%
2024/08/29	0	0.00	3	26.41	26.59	-3	930	-0.32%
2024/08/22	0	0.00	2	26.74	26.64	-2	979	-0.20%
2024/08/20	0	0.00	8	26.55	26.54	-8	967	-0.83%
2024/08/15	2	25.05	0	0.00	25.18	2	1,023	0.20%
2024/08/06	1	24.97	1	24.89	24.82	0	1,108	0.00%
2024/08/05	4	25.94	0	0.00	25.88	4	1,088	0.37%
2024/08/02	7	25.85	0	0.00	26.27	7	1,079	0.65%
2024/08/01	4	26.48	0	0.00	26.44	4	1,075	0.37%
2024/07/31	1	26.03	0	0.00	26.15	1	1,072	0.09%
2024/07/26	1	25.49	0	0.00	25.38	1	1,062	0.09%
2024/07/23	11	26.67	1	26.74	26.50	10	1,047	0.95%
2024/07/22	1	26.66	0	0.00	26.62	1	1,040	0.10%
2024/07/19	1	27.02	0	0.00	27.02	1	1,038	0.10%
2024/07/18	2	27.72	0	0.00	27.79	2	1,041	0.19%
2024/07/17	1	28.49	0	0.00	28.40	1	1,060	0.09%
2024/07/08	0	0.00	1	28.42	28.46	-1	1,174	-0.09%
2024/07/04	0	0.00	5	27.81	27.79	-5	1,178	-0.42%
2024/07/03	1	27.23	0	0.00	27.23	1	1,184	0.08%
2024/06/26	2	26.55	0	0.00	26.55	2	1,258	0.16%
2024/06/25	2	27.13	0	0.00	27.13	2	1,242	0.16%
2024/06/21	0	0.00	2	28.20	28.09	-2	1,227	-0.16%
2024/06/20	0	0.00	2	27.68	27.90	-2	1,210	-0.17%
2024/06/19	1	27.02	0	0.00	27.02	1	1,197	0.08%
2024/06/14	1	26.61	10	26.59	26.61	-9	1,198	-0.75%
2024/06/12	2	27.03	0	0.00	27.03	2	1,180	0.17%
2024/06/07	0	0.00	8	28.88	28.88	-8	1,158	-0.69%
2024/06/06	1	28.00	0	0.00	28.01	1	1,129	0.09%
2024/06/05	2	27.17	0	0.00	27.36	2	1,115	0.18%
2024/06/04	6	28.19	0	0.00	28.17	6	1,081	0.55%
2024/06/03	1	27.88	1	27.86	27.87	0	1,107	0.00%
2024/05/31	2	28.57	0	0.00	28.53	2	1,097	0.18%
2024/05/29	1	29.45	0	0.00	29.64	1	1,087	0.09%
2024/05/28	5	29.29	0	0.00	29.23	5	1,078	0.46%
2024/05/24	3	27.96	1	27.95	28.08	2	1,073	0.19%
2024/05/23	2	28.06	50	28.45	28.13	-48	1,067	-4.50%
2024/05/21	50	29.83	0	0.00	29.15	50	1,024	4.88%
2024/05/17	0	0.00	5	27.22	27.35	-5	923	-0.54%
2024/05/16	1	27.30	8	27.32	27.27	-7	916	-0.76%
2024/05/13	0	0.00	10	25.93	25.93	-10	885	-1.13%
2024/05/10	9	26.34	1	26.33	26.32	8	877	0.91%
2024/05/07	9	25.40	0	0.00	25.33	9	864	1.04%
2024/05/06	2	24.94	0	0.00	24.94	2	857	0.23%
2024/04/23	3	25.14	0	0.00	25.13	3	846	0.35%
2024/04/18	0	0.00	4	26.33	26.41	-4	753	-0.53%
2024/04/16	1	26.80	0	0.00	26.80	1	727	0.14%
2024/04/12	4	26.78	0	0.00	26.76	4	677	0.59%
2024/04/08	0	0.00	8	25.35	25.82	-8	629	-1.27%
2024/04/01	1	23.37	0	0.00	23.41	1	557	0.18%
2024/03/27	2	22.73	0	0.00	22.72	2	537	0.37%
2024/03/22	2	22.87	0	0.00	22.86	2	538	0.37%
2024/03/19	2	23.37	0	0.00	23.33	2	535	0.37%
2024/03/15	1	23.19	3	23.13	23.24	-2	541	-0.37%
2024/03/14	0	0.00	13	23.31	23.17	-13	551	-2.36%
2024/03/13	0	0.00	10	22.40	22.40	-10	534	-1.87%
2024/03/12	2	22.72	0	0.00	22.75	2	530	0.38%
2024/02/26	1	21.34	0	0.00	21.34	1	492	0.20%
2024/02/23	1	21.27	0	0.00	21.24	1	493	0.20%
2024/02/22	2	21.38	0	0.00	21.46	2	493	0.41%
2024/02/15	2	20.96	0	0.00	20.99	2	520	0.38%
2024/02/02	2	21.62	0	0.00	21.65	2	516	0.39%
2024/01/31	3	21.58	0	0.00	21.61	3	514	0.58%
2024/01/30	3	21.70	0	0.00	21.65	3	512	0.59%
2024/01/22	1	21.19	0	0.00	21.09	1	500	0.20%
2024/01/19	1	21.33	0	0.00	21.29	1	489	0.20%
2024/01/18	0	0.00	4	21.20	21.23	-4	492	-0.81%
2024/01/16	1	21.72	0	0.00	21.72	1	490	0.20%
2024/01/12	1	21.46	0	0.00	21.50	1	502	0.20%
2024/01/11	1	21.57	0	0.00	21.63	1	502	0.20%
2024/01/09	1	21.75	0	0.00	21.72	1	519	0.19%
2024/01/02	1	22.39	4	22.49	22.52	-3	523	-0.57%
2023/12/27	1	22.78	0	0.00	22.77	1	553	0.18%
2023/12/25	2	22.77	0	0.00	22.76	2	589	0.34%
2023/12/22	5	23.05	0	0.00	23.00	5	592	0.84%
2023/12/20	0	0.00	8	22.75	22.77	-8	588	-1.36%
2023/12/18	0	0.00	2	22.51	22.61	-2	592	-0.34%
2023/12/14	2	22.55	0	0.00	22.52	2	589	0.34%
2023/12/13	2	21.47	0	0.00	21.47	2	586	0.34%
2023/12/11	2	21.76	0	0.00	21.72	2	592	0.34%
2023/12/08	1	22.53	0	0.00	22.51	1	582	0.17%
2023/12/07	2	22.56	1	22.53	22.51	1	584	0.17%
2023/12/06	1	22.91	3	22.91	22.98	-2	583	-0.34%
2023/12/01	0	0.00	3	23.97	23.94	-3	566	-0.53%
2023/11/27	0	0.00	5	23.33	23.41	-5	562	-0.89%
2023/11/24	1	22.55	0	0.00	22.55	1	544	0.18%
2023/11/22	0	0.00	5	22.61	22.62	-5	548	-0.91%
2023/11/21	0	0.00	0.1	22.50	22.59	-0.1	553	-0.01%
2023/11/20	0.1	20.20	3	22.56	22.55	-2.9	559	-0.53%
2023/11/17	0	0.00	3	22.68	22.64	-3	559	-0.54%
2023/11/16	0	0.00	0	22.05	22.30	0	560	0.00%
2023/11/15	0	21.45	0	0.00	22.09	0	550	0.00%
2023/11/06	1	22.24	0	0.00	22.14	1	549	0.18%
2023/11/03	4	21.76	0	0.00	21.75	4	553	0.72%
2023/10/30	4	22.20	0	0.00	22.21	4	542	0.74%
2023/10/26	4	22.08	0	0.00	22.08	4	541	0.74%
2023/10/25	1	21.98	0	0.00	21.98	1	536	0.19%
2023/10/24	1	22.18	0	0.00	22.18	1	536	0.19%
2023/10/17	2	21.62	0	0.00	21.62	2	499	0.40%
2023/10/04	0	0.00	1	20.42	20.34	-1	490	-0.20%
2023/10/03	0	0.00	1	20.15	20.27	-1	485	-0.21%
2023/09/28	0	0.00	4	21.74	21.76	-4	436	-0.92%
2023/09/26	2	22.29	0	0.00	22.18	2	428	0.47%
2023/09/22	0	0.00	7	22.71	22.78	-7	430	-1.63%
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/09/11	1	22.35	0	0.00	22.35	1	412	0.24%
2023/09/08	3	22.29	0	0.00	22.29	3	413	0.73%
2023/09/07	4	22.39	0	0.00	22.36	4	405	0.99%
2023/08/28	1	23.55	0	0.00	23.46	1	392	0.25%
2023/08/25	4	23.28	0	0.00	23.31	4	389	1.03%
2023/08/24	0	0.00	9	23.51	23.53	-9	385	-2.33%
2023/08/23	1	22.81	0	0.00	22.88	1	383	0.26%
2023/08/15	1	22.03	0	0.00	22.03	1	397	0.25%
2023/08/11	2	22.11	0	0.00	22.07	2	397	0.50%
2023/08/09	3	22.28	0	0.00	22.29	3	389	0.77%
2023/08/07	1	22.85	0	0.00	22.84	1	405	0.25%
2023/08/04	2	22.91	0	0.00	22.93	2	408	0.49%
2023/08/02	3	23.67	0	0.00	23.69	3	415	0.72%
2023/07/13	0	0.00	8	23.52	23.51	-8	507	-1.58%
2023/06/26	4	22.12	0	0.00	22.20	4	600	0.67%
2023/05/18	1	23.25	0	0.00	23.18	1	734	0.14%
2023/05/16	3	23.63	0	0.00	23.57	3	734	0.41%
2023/05/08	0	0.00	9	25.24	25.28	-9	729	-1.23%
2023/05/04	3	25.37	0	0.00	25.32	3	751	0.40%
2023/05/03	1	24.87	0	0.00	24.85	1	740	0.14%
2023/04/25	2	24.75	0	0.00	24.75	2	765	0.26%
2023/04/14	2	25.60	0	0.00	25.57	2	742	0.27%
2023/04/10	0	0.00	10	24.54	24.45	-10	718	-1.39%
2023/04/07	0	0.00	13	24.62	24.63	-13	711	-1.83%
2023/04/06	1	24.52	0	0.00	24.51	1	700	0.14%
2023/03/31	9	23.58	0	0.00	23.57	9	686	1.31%
2023/03/27	0	0.00	5	22.78	22.73	-5	672	-0.74%
2023/03/20	0	0.00	2	22.08	22.03	-2	645	-0.31%
2023/03/17	1	21.68	2	21.68	21.70	-1	641	-0.16%
2023/03/16	0	20.90	0	0.00	21.50	0	643	0.00%
2023/03/15	0	0.00	2	21.55	21.42	-2	636	-0.31%
2023/03/14	0	0.00	5	21.33	21.34	-5	630	-0.79%
2023/03/08	2	19.81	0	0.00	19.77	2	617	0.32%
2023/03/01	2	20.69	0	0.00	20.88	2	624	0.32%
2023/02/10	2	21.76	0	0.00	21.65	2	684	0.29%
2023/02/06	0	0.00	4	22.08	22.27	-4	727	-0.55%
2023/02/02	2	24.02	0	0.00	24.00	2	712	0.28%
2023/01/30	2	23.64	0	0.00	23.60	2	685	0.29%
2023/01/16	9	24.39	0	0.00	24.33	9	694	1.30%
2023/01/05	0	0.00	2	23.81	23.80	-2	687	-0.29%
2022/12/28	1	24.08	0	0.00	24.07	1	709	0.14%
2022/12/21	1	24.04	0	0.00	24.06	1	776	0.13%
2022/12/20	1	23.20	0	0.00	23.08	1	773	0.13%
2022/12/16	0	0.00	1	23.21	23.03	-1	798	-0.13%
2022/12/06	0	0.00	1	22.43	22.45	-1	818	-0.12%
2022/12/05	1	23.43	0	0.00	23.41	1	838	0.12%
2022/12/02	1	22.76	0	22.51	22.71	1	847	0.11%
2022/12/01	0	22.00	2	22.44	22.46	-2	846	-0.23%
2022/11/23	0	0.00	20	21.23	21.16	-20	854	-2.34%
2022/11/22	5	21.33	2	21.32	21.32	3	889	0.34%
2022/11/21	2	21.00	1	20.93	20.92	1	888	0.11%
2022/11/17	0	0.00	1	21.33	21.33	-1	892	-0.11%
2022/11/16	0	0.00	3	21.65	21.77	-3	892	-0.34%
2022/11/14	20	21.81	0	0.00	21.65	20	900	2.22%
2022/11/11	0	0.00	14	21.81	22.01	-14	901	-1.55%
2022/11/10	0	0.00	15	21.40	21.47	-15	892	-1.68%
2022/11/08	0	0.00	7	21.05	20.84	-7	880	-0.80%
2022/11/04	5	20.03	2	19.94	20.03	3	851	0.35%
2022/11/03	0	0.00	26	19.65	19.63	-26	832	-3.12%
2022/11/02	0	0.00	2	20.02	19.94	-2	829	-0.24%
2022/11/01	5	19.70	2	19.71	19.75	3	835	0.36%
2022/10/31	42	19.40	3	19.40	19.45	39	850	4.59%
2022/10/27	0	0.00	5	19.78	19.81	-5	843	-0.59%
2022/10/25	0	0.00	9	19.45	19.50	-9	859	-1.05%
2022/10/24	7	19.59	2	19.53	19.62	5	895	0.56%
2022/10/20	0	0.00	7	18.47	18.74	-7	901	-0.78%
2022/10/18	8	18.90	0	0.00	19.04	8	890	0.90%
2022/10/17	5	18.62	0	0.00	18.69	5	886	0.56%
2022/10/14	7	19.23	0	0.00	19.21	7	876	0.80%
2022/10/12	2	19.38	0	0.00	19.38	2	871	0.23%
2022/10/06	0	0.00	3	21.00	21.10	-3	887	-0.34%
2022/10/04	0	0.00	2	21.02	21.15	-2	890	-0.22%
2022/10/03	0	0.00	2	19.45	19.52	-2	853	-0.23%
2022/09/30	3	19.10	2	19.10	19.11	1	851	0.12%
2022/09/26	0	0.00	3	18.78	18.76	-3	931	-0.32%
2022/09/12	0	0.00	2	19.00	19.01	-2	912	-0.22%
2022/09/05	0	0.00	2	18.07	18.07	-2	877	-0.23%
2022/09/02	0	0.00	2	17.84	17.84	-2	870	-0.23%
2022/09/01	2	17.80	0	0.00	17.81	2	867	0.23%
2022/08/29	2	18.80	0	0.00	18.63	2	818	0.24%
2022/08/18	4	19.90	0	0.00	19.85	4	806	0.50%
2022/08/17	0	0.00	10	20.28	20.36	-10	808	-1.24%
2022/08/15	0	0.00	2	21.01	20.80	-2	815	-0.25%
2022/08/09	10	20.86	0	0.00	20.89	10	830	1.20%
2022/08/08	0	0.00	2	20.06	20.11	-2	838	-0.24%
2022/08/05	0	0.00	10	20.45	20.49	-10	853	-1.17%
2022/08/01	10	20.37	0	0.00	20.43	10	910	1.10%
2022/07/29	1	20.19	2	20.31	20.35	-1	927	-0.11%
2022/07/18	2	18.90	1	18.84	18.99	1	1,008	0.10%
2022/07/15	1	18.58	0	0.00	18.49	1	1,000	0.10%
2022/07/13	0	0.00	4	19.11	19.10	-4	1,029	-0.39%
2022/07/11	0	0.00	8	19.39	19.43	-8	1,039	-0.77%
2022/07/08	0	0.00	1	19.31	19.32	-1	1,078	-0.09%
2022/07/07	2	19.54	1	19.31	19.52	1	1,110	0.09%
2022/07/06	0	0.00	3	19.30	19.24	-3	1,089	-0.28%
2022/07/05	10	20.27	0	0.00	20.28	10	1,092	0.92%
2022/07/04	5	20.02	0	0.00	20.06	5	1,082	0.46%
2022/07/01	2	20.49	12	20.27	20.25	-10	1,079	-0.93%
2022/06/30	0	0.00	19	20.99	20.95	-19	1,073	-1.77%
2022/06/29	0	0.00	15	21.12	21.07	-15	1,071	-1.40%
2022/06/24	2	21.21	17	21.28	21.39	-15	1,110	-1.35%
2022/06/21	10	21.99	1	22.00	22.00	9	1,186	0.76%
2022/06/16	0	0.00	2	22.04	22.04	-2	1,250	-0.16%
2022/06/14	2	21.58	0	0.00	21.55	2	1,282	0.16%
2022/06/10	2	22.00	0	0.00	22.05	2	1,347	0.15%
2022/06/06	2	22.49	4	22.42	22.60	-2	1,567	-0.13%
2022/06/01	2	21.72	2	21.75	21.76	0	1,714	0.00%
2022/05/31	0	0.00	11	22.05	22.15	-11	1,732	-0.64%
2022/05/27	4	22.45	2	22.43	22.38	2	1,766	0.11%
2022/05/26	1	22.30	0	0.00	22.13	1	1,779	0.06%
2022/05/25	6	22.43	1	22.43	22.40	5	1,792	0.28%
2022/05/23	46	22.31	50	22.23	22.28	-4	1,827	-0.22%
2022/05/20	50	22.27	2	22.28	22.31	48	1,837	2.61%
2022/05/18	0	0.00	30	21.97	21.94	-30	1,833	-1.64%
2022/05/16	0	0.00	45	21.47	21.38	-45	1,826	-2.46%
2022/05/13	2	21.15	0	0.00	21.18	2	1,818	0.11%
2022/05/12	2	21.70	24	21.90	21.71	-22	1,808	-1.22%
2022/05/11	0	0.00	30	21.66	21.82	-30	1,796	-1.67%
2022/05/10	2	22.20	0	0.00	22.45	2	1,773	0.11%
2022/05/03	4	23.12	0	0.00	23.07	4	1,687	0.24%
2022/04/29	1	23.79	10	23.73	23.92	-9	1,667	-0.54%
2022/04/28	0	0.00	16	23.64	23.57	-16	1,675	-0.95%
2022/04/27	0	0.00	20	24.05	24.04	-20	1,679	-1.19%
2022/04/25	0	0.00	147	24.49	24.36	-147	1,661	-8.85%	大賣/鉅額交易
2022/04/22	0	0.00	22	25.18	25.15	-22	1,621	-1.36%
2022/04/19	0	0.00	1	26.47	26.49	-1	1,577	-0.06%
2022/04/18	34	26.64	0	0.00	26.64	34	1,558	2.18%
2022/04/15	0	0.00	1	26.38	26.47	-1	1,536	-0.07%
2022/04/14	25	26.54	100	26.58	26.52	-75	1,536	-4.88%
2022/04/13	25	26.29	15	26.17	26.25	10	1,503	0.67%
2022/04/12	165	25.91	0	0.00	26.03	165	1,466	11.25%	大買/鉅額交易
2022/04/11	156	25.48	100	25.35	25.35	56	1,438	3.89%	大買/
2022/04/08	25	25.25	100	25.15	25.25	-75	1,424	-5.27%
2022/04/01	1	25.48	0	0.00	25.50	1	1,400	0.07%
2022/03/31	1	25.22	0	0.00	25.19	1	1,391	0.07%
2022/03/25	0	0.00	2	26.40	26.40	-2	1,311	-0.15%
2022/03/24	1	25.79	0	0.00	25.70	1	1,270	0.08%
2022/03/23	0	0.00	2	25.34	25.42	-2	1,263	-0.16%
2022/03/21	3	25.67	0	0.00	25.70	3	1,216	0.25%
2022/03/18	100	25.98	0	0.00	25.85	100	1,204	8.30%
2022/03/17	10	25.92	0	0.00	25.91	10	1,190	0.84%
2022/03/16	0	0.00	40	25.48	25.50	-40	1,176	-3.40%
2022/03/15	1	25.58	262	25.63	25.54	-261	1,162	-22.44%	大賣/鉅額交易
2022/03/14	21	26.44	0	0.00	26.47	21	1,117	1.88%
2022/03/11	14	26.63	0	0.00	26.57	14	1,098	1.27%
2022/03/10	21	26.30	5	26.21	26.31	16	1,080	1.48%
2022/03/09	250	27.68	30	27.32	27.85	220	1,014	21.69%	大買/鉅額交易
2022/03/07	60	27.19	0	0.00	26.90	60	864	6.94%
2022/03/02	0	0.00	2	25.61	25.66	-2	748	-0.27%
2022/02/25	22	24.82	0	24.80	24.72	22	711	3.09%
2022/02/24	31	25.15	4	25.23	25.40	27	706	3.82%
2022/02/22	40	24.53	2	24.60	24.59	38	654	5.80%
2022/02/16	2	23.75	0	0.00	23.74	2	642	0.31%
2022/02/15	15	24.34	2	24.26	24.30	13	642	2.02%
2022/02/14	25	24.09	20	24.02	23.95	5	644	0.78%
2022/01/26	0	0.00	1	24.11	24.14	-1	635	-0.16%
2022/01/21	0	0.00	11	24.79	24.83	-11	632	-1.74%
2022/01/20	5	24.53	2	24.51	24.54	3	615	0.49%
2022/01/19	4	23.80	2	23.80	23.78	2	604	0.33%
2022/01/13	0	0.00	4	23.53	23.55	-4	622	-0.64%
2022/01/12	2	23.11	0	0.00	23.13	2	616	0.32%
2022/01/11	2	22.87	0	0.00	22.88	2	622	0.32%
2022/01/03	0	0.00	9	23.58	23.50	-9	605	-1.49%
2021/12/30	0	0.00	2	23.10	23.07	-2	596	-0.34%
2021/12/28	10	23.39	0	0.00	23.43	10	591	1.69%
2021/12/27	0	0.00	9	23.35	23.16	-9	594	-1.51%
2021/12/24	1	23.30	10	23.30	23.30	-9	613	-1.47%
2021/12/22	8	22.94	0	0.00	22.94	8	651	1.23%
2021/12/20	2	22.81	0	0.00	22.77	2	672	0.30%
2021/12/16	4	22.53	0	0.00	22.55	4	681	0.59%
2021/12/15	0	0.00	5	22.34	22.26	-5	694	-0.72%
2021/12/10	0	0.00	5	22.35	22.40	-5	712	-0.70%
2021/12/08	15	22.91	0	0.00	22.91	15	706	2.12%
2021/11/18	0	0.00	5	25.65	25.59	-5	686	-0.73%
2021/11/17	5	25.54	0	0.00	25.54	5	698	0.72%
2021/11/16	0	0.00	10	25.67	25.73	-10	724	-1.38%
2021/11/15	0	0.00	41	25.57	25.56	-41	735	-5.57%
2021/11/12	5	25.75	6	25.75	25.77	-1	732	-0.14%
2021/11/11	10	25.33	0	0.00	25.33	10	731	1.37%
2021/11/10	1	24.88	0	0.00	24.88	1	732	0.14%
2021/11/09	11	24.95	2	24.94	24.96	9	744	1.21%
2021/11/08	0	0.00	20	24.80	24.87	-20	767	-2.61%
2021/11/05	20	24.44	20	24.39	24.37	0	768	0.00%
2021/11/04	20	24.12	0	0.00	24.11	20	792	2.52%
2021/11/01	6	24.43	0	0.00	24.39	6	836	0.72%
2021/10/29	0	0.00	16	24.53	24.44	-16	831	-1.92%
2021/10/22	2	24.82	0	0.00	24.81	2	837	0.24%
2021/10/21	10	25.01	22	24.96	24.93	-12	838	-1.43%
2021/10/20	40	24.32	24	24.27	24.35	16	820	1.95%
2021/10/19	0	0.00	70	23.85	24.08	-70	823	-8.50%
2021/10/18	70	23.93	0	0.00	23.88	70	823	8.50%
2021/10/15	11	24.05	2	24.11	24.06	9	837	1.07%
2021/10/14	1	23.58	0	0.00	23.60	1	860	0.12%
2021/10/13	0	0.00	10	23.26	23.25	-10	887	-1.13%
2021/10/04	10	23.14	0	0.00	23.12	10	942	1.06%
2021/09/29	2	22.99	0	0.00	22.98	2	957	0.21%
2021/09/28	0	0.00	15	23.03	23.13	-15	966	-1.55%
2021/09/22	5	23.30	10	23.30	23.33	-5	953	-0.52%
2021/09/17	12	23.50	0	0.00	23.50	12	965	1.24%
2021/09/15	5	24.32	4	24.32	24.27	1	950	0.11%
2021/09/13	2	24.24	6	24.28	24.28	-4	956	-0.42%
2021/09/10	0	0.00	5	24.56	24.81	-5	999	-0.50%
2021/09/09	0	0.00	8	24.52	24.49	-8	1,026	-0.78%
2021/09/08	10	24.92	5	24.92	24.92	5	1,037	0.48%
2021/09/07	2	25.39	0	0.00	25.23	2	1,037	0.19%
2021/09/06	9	25.35	0	0.00	25.38	9	1,046	0.86%
2021/08/31	10	24.69	0	0.00	24.77	10	1,097	0.91%
2021/08/30	2	24.71	2	24.78	24.70	0	1,113	0.00%
2021/08/27	2	24.20	0	0.00	24.28	2	1,134	0.18%
2021/08/25	0	0.00	5	24.35	24.37	-5	1,143	-0.44%
2021/08/11	0	0.00	10	23.94	24.04	-10	1,316	-0.76%
2021/08/09	3	24.56	0	0.00	24.60	3	1,387	0.22%
2021/08/05	6	26.08	0	0.00	26.10	6	1,398	0.43%
2021/08/04	11	26.36	0	0.00	26.40	11	1,437	0.77%
2021/08/02	1	26.24	0	0.00	26.24	1	1,508	0.07%
2021/07/29	0	0.00	2	25.96	26.04	-2	1,599	-0.13%
2021/07/28	2	25.46	0	0.00	25.55	2	1,626	0.12%
2021/07/21	2	25.64	6	25.67	25.64	-4	1,709	-0.23%
2021/07/20	5	25.98	26	25.99	25.94	-21	1,710	-1.23%
2021/07/19	10	26.36	0	0.00	26.31	10	1,704	0.59%
2021/07/14	1	26.80	0	0.00	26.93	1	1,746	0.06%
2021/07/12	5	26.90	0	0.00	26.85	5	1,767	0.28%
2021/07/09	3	26.76	0	0.00	26.71	3	1,771	0.17%
2021/07/08	5	26.86	0	0.00	26.80	5	1,786	0.28%
2021/07/07	18	27.08	0	0.00	27.06	18	1,790	1.01%
2021/07/06	4	27.46	1	27.52	27.56	3	1,785	0.17%
2021/07/05	0	0.00	6	27.45	27.44	-6	1,761	-0.34%
2021/07/02	0	0.00	1	26.93	26.92	-1	1,756	-0.06%
2021/07/01	0	0.00	2	27.04	27.06	-2	1,772	-0.11%
2021/06/30	1	26.68	0	0.00	26.68	1	1,799	0.06%
2021/06/29	2	26.89	0	0.00	26.95	2	1,816	0.11%
2021/06/28	1	26.77	0	0.00	27.07	1	1,905	0.05%
2021/06/24	1	26.72	0	0.00	26.72	1	1,945	0.05%
2021/06/23	0	0.00	2	26.78	26.77	-2	1,972	-0.10%
2021/06/22	2	26.69	0	0.00	26.68	2	1,983	0.10%
2021/06/21	5	26.69	0	0.00	26.58	5	2,003	0.25%
2021/06/18	0	0.00	1	26.95	26.97	-1	1,975	-0.05%
2021/06/17	1	27.99	0	0.00	27.99	1	1,984	0.05%
2021/06/11	5	29.02	30	28.98	29.00	-25	2,002	-1.25%
2021/06/10	0	0.00	6	28.61	28.62	-6	1,991	-0.30%
2021/06/09	0	0.00	11	28.57	28.52	-11	2,010	-0.55%
2021/06/08	0	0.00	2	28.88	28.69	-2	2,024	-0.10%
2021/06/07	0	0.00	28	28.55	28.53	-28	2,039	-1.37%
2021/06/04	8	28.27	5	28.29	28.22	3	2,053	0.15%
2021/06/02	9	28.76	0	0.00	28.72	9	2,055	0.44%
2021/06/01	0	0.00	2	29.20	29.16	-2	2,098	-0.10%
2021/05/31	0	0.00	11	29.02	29.02	-11	2,118	-0.52%
2021/05/27	6	28.47	5	28.62	28.60	1	2,188	0.05%
2021/05/26	2	29.12	0	0.00	29.18	2	2,220	0.09%
2021/05/25	1	28.59	0	0.00	28.53	1	2,209	0.05%
2021/05/24	2	28.58	0	0.00	28.68	2	2,227	0.09%
2021/05/20	14	28.53	8	28.55	28.80	6	2,374	0.25%
2021/05/19	28	29.02	0	0.00	28.99	28	2,354	1.19%
2021/05/18	7	29.57	4	29.50	29.59	3	2,396	0.13%
2021/05/17	0	0.00	22	28.68	28.70	-22	2,417	-0.91%
2021/05/14	13	27.97	2	27.92	27.91	11	2,439	0.45%
2021/05/13	12	27.95	6	28.05	27.96	6	2,528	0.24%
2021/05/12	1	28.34	6	28.28	28.37	-5	2,666	-0.19%
2021/05/11	1	28.20	0	0.00	28.40	1	2,930	0.03%
2021/05/10	13	28.69	1	28.78	28.78	12	3,345	0.36%
2021/05/07	0	0.00	4	28.43	28.55	-4	3,424	-0.12%
2021/05/05	1	27.47	0	0.00	27.39	1	3,403	0.03%
2021/04/29	0	0.00	5	27.40	27.32	-5	3,404	-0.15%
2021/04/28	0	0.00	17	26.98	26.92	-17	3,439	-0.49%
2021/04/27	16	27.05	6	27.14	27.14	10	3,481	0.29%
2021/04/26	14	27.02	0	0.00	27.05	14	3,523	0.40%
2021/04/15	0	0.00	2	26.58	26.56	-2	4,073	-0.05%
2021/04/14	0	0.00	44	26.48	26.39	-44	4,161	-1.06%
2021/04/08	1	26.06	2	26.18	26.20	-1	4,439	-0.02%
2021/04/01	0	0.00	2	25.40	25.32	-2	4,513	-0.04%
2021/03/31	2	25.13	8	24.97	24.92	-6	4,507	-0.13%
2021/03/26	3	26.25	4	26.21	26.26	-1	4,610	-0.02%
2021/03/25	5	26.20	2	26.23	26.26	3	4,704	0.06%
2021/03/24	5	26.22	4	26.25	26.30	1	4,792	0.02%
2021/03/23	3	26.74	4	26.80	26.73	-1	4,838	-0.02%
2021/03/18	0	0.00	8	27.64	27.65	-8	4,872	-0.16%
2021/03/16	0	0.00	1	27.30	27.32	-1	4,867	-0.02%
2021/03/10	0	0.00	2	26.91	26.91	-2	4,958	-0.04%
2021/03/09	0	0.00	10	26.31	26.46	-10	4,982	-0.20%
2021/03/08	0	0.00	2	26.78	26.64	-2	5,057	-0.04%
2021/03/05	19	26.19	0	0.00	26.13	19	5,127	0.37%
2021/03/04	9	27.11	10	27.15	27.20	-1	5,221	-0.02%
2021/03/03	0	0.00	2	27.80	27.76	-2	5,227	-0.04%
2021/03/02	4	27.62	0	0.00	27.13	4	5,222	0.08%
2021/02/26	4	28.38	31	28.34	28.30	-27	5,204	-0.52%
2021/02/25	0	0.00	17	29.18	29.18	-17	5,241	-0.32%
2021/02/24	0	0.00	8	28.91	28.77	-8	5,229	-0.15%
2021/02/23	5	29.15	23	29.35	29.26	-18	5,209	-0.35%
2021/02/22	5	28.66	0	0.00	28.59	5	5,139	0.10%
2021/02/19	11	27.82	11	27.86	27.87	0	5,103	0.00%
2021/02/18	24	28.44	0	0.00	28.52	24	5,079	0.47%
2021/02/17	0	0.00	13	28.24	28.49	-13	5,019	-0.26%
2021/02/05	0	0.00	29	27.43	27.47	-29	4,946	-0.59%
2021/02/04	6	27.64	23	27.65	27.44	-17	4,913	-0.35%
2021/02/03	28	28.13	40	28.21	28.11	-12	4,841	-0.25%
2021/02/02	10	30.11	54	29.68	29.80	-44	4,774	-0.92%
2021/02/01	95	29.74	5	29.63	30.09	90	4,539	1.98%
2021/01/29	3	27.33	29	27.35	27.40	-26	4,191	-0.62%
2021/01/28	5	26.22	4	26.15	26.13	1	4,092	0.02%
2021/01/27	6	26.42	0	0.00	26.42	6	4,099	0.15%
2021/01/26	16	26.51	0	0.00	26.40	16	4,143	0.39%
2021/01/25	1	26.67	0	0.00	26.70	1	4,150	0.02%
2021/01/22	21	26.81	9	26.63	26.66	12	4,169	0.29%
2021/01/21	27	27.00	16	26.93	27.09	11	4,172	0.26%
2021/01/20	20	26.52	7	26.51	26.51	13	4,130	0.31%
2021/01/19	0	0.00	87	26.24	26.32	-87	4,085	-2.13%
2021/01/18	11	25.83	10	25.78	25.95	1	4,058	0.02%
2021/01/15	14	26.77	21.2	26.83	26.69	-7.2	3,983	-0.18%
2021/01/14	34	26.37	6	26.39	26.32	28	3,904	0.72%
2021/01/13	2	26.73	2	26.61	26.72	0	3,847	0.00%
2021/01/12	3	26.25	0	0.00	26.32	3	3,814	0.08%
2021/01/11	8	25.86	25	25.74	25.77	-17	3,738	-0.45%
2021/01/08	18	28.33	0	0.00	28.31	18	3,540	0.51%
2021/01/07	3	28.27	21	28.32	28.30	-18	3,488	-0.52%
2021/01/06	14	28.76	0	0.00	28.60	14	3,423	0.41%
2021/01/05	32	28.56	0	0.00	28.61	32	3,354	0.95%
2021/01/04	1	28.41	0.2	28.35	28.36	0.8	3,300	0.03%
2020/12/31	0.2	27.25	0	0.00	27.73	0.2	3,276	0.01%
2020/12/30	1	27.59	0	0.00	27.73	1	3,263	0.03%
2020/12/29	4	27.68	29	27.65	27.65	-25	3,267	-0.77%
2020/12/28	0	0.00	1	27.96	28.05	-1	3,236	-0.03%
2020/12/25	1	27.07	0	0.00	27.10	1	3,215	0.03%
2020/12/24	2	27.16	15	27.12	27.13	-13	3,235	-0.40%
2020/12/23	0.1	26.60	34	26.52	26.59	-33.9	3,220	-1.05%
2020/12/22	7	27.70	1	27.72	27.63	6	3,171	0.19%
2020/12/21	1	28.16	11	28.43	28.47	-10	3,225	-0.31%
2020/12/18	12	27.17	8	27.18	27.19	4	3,229	0.12%
2020/12/17	2	26.54	21	26.55	26.61	-19	3,283	-0.58%
2020/12/16	61	25.85	10	25.92	25.92	51	3,222	1.58%
2020/12/15	22	25.20	0	0.00	25.23	22	3,196	0.69%
2020/12/11	2	25.15	2	25.29	25.22	0	3,219	0.00%
2020/12/10	1.1	25.15	0	0.00	25.20	1.1	3,230	0.03%
2020/12/09	0	0.00	6	25.55	25.60	-6	3,239	-0.19%
2020/12/07	2	25.39	1	25.40	25.33	1	3,175	0.03%
2020/12/04	1	25.24	0	0.00	25.37	1	3,179	0.03%
2020/12/03	4	25.37	0.1	25.20	25.31	3.9	3,160	0.12%
2020/12/02	1.1	24.88	1	25.17	24.90	0.1	3,135	0.00%
2020/12/01	16	23.92	10	23.94	24.07	6	3,118	0.19%
2020/11/30	16	23.26	0	0.00	23.14	16	3,079	0.52%
2020/11/27	6	24.47	0	0.00	24.44	6	3,005	0.20%
2020/11/26	11	24.73	0	0.00	24.70	11	3,070	0.36%
2020/11/25	10	24.64	0	0.00	24.48	10	3,129	0.32%
2020/11/24	5	24.69	5	24.69	24.69	0	3,112	0.00%
2020/11/23	1	25.68	0	0.00	25.65	1	3,104	0.03%
2020/11/19	15	25.69	0	0.00	25.55	15	3,149	0.48%
2020/11/18	1	25.88	0	0.00	25.90	1	3,167	0.03%
2020/11/17	9	26.15	0	0.00	26.12	9	3,199	0.28%
2020/11/16	4	26.47	0	0.00	26.45	4	3,305	0.12%
2020/11/13	11	25.67	0	0.00	25.67	11	3,370	0.33%
2020/11/12	32	25.67	0	0.00	25.75	32	3,507	0.91%
2020/11/11	1	25.75	0	0.00	25.84	1	3,641	0.03%
2020/11/10	7	25.75	0	0.00	25.71	7	3,738	0.19%
2020/11/09	1	27.44	0	0.00	27.46	1	3,811	0.03%
2020/11/06	7	26.69	1	26.71	26.76	6	4,286	0.14%
2020/11/05	2	25.49	0	0.00	25.49	2	4,337	0.05%
2020/11/04	0	0.00	1	25.08	25.26	-1	4,424	-0.02%
2020/11/02	0	0.00	23	25.02	25.38	-23	4,826	-0.48%
2020/10/30	29	24.91	0	0.00	24.83	29	4,957	0.58%
2020/10/22	0	0.00	3	26.35	26.42	-3	5,523	-0.05%
2020/10/14	8	25.57	63	25.61	25.64	-55	6,198	-0.89%
2020/10/13	0	0.00	55	26.35	26.45	-55	6,205	-0.89%
2020/10/12	0	0.00	50	26.80	27.02	-50	6,188	-0.81%
2020/10/08	14	25.31	0	0.00	25.34	14	6,134	0.23%
2020/10/07	15	24.94	4	24.96	25.00	11	6,151	0.18%
2020/10/06	15	26.00	1	25.90	25.91	14	6,230	0.22%
2020/09/30	1	25.50	0	0.00	25.53	1	6,298	0.02%
2020/09/29	0	0.00	22	25.26	25.12	-22	6,304	-0.35%
2020/09/28	5	24.46	6	24.48	24.45	-1	6,290	-0.02%
2020/09/24	20	23.93	50	23.94	23.45	-30	6,211	-0.48%
2020/09/23	24	25.79	32	25.24	25.25	-8	6,092	-0.13%
2020/09/22	24	26.17	2	26.21	26.25	22	6,061	0.36%
2020/09/21	5	28.71	0	0.00	28.60	5	5,931	0.08%
2020/09/18	0	0.00	10	28.91	28.97	-10	5,941	-0.17%
2020/09/17	38	28.81	0	0.00	28.75	38	5,954	0.64%
2020/09/16	5	29.18	0	0.00	29.25	5	5,941	0.08%
2020/09/11	10	28.57	0	0.00	28.52	10	5,955	0.17%
2020/09/10	0	0.00	10	29.09	29.04	-10	5,948	-0.17%
2020/09/09	16	28.50	2	28.59	28.65	14	5,936	0.24%
2020/09/08	5	28.67	1	28.70	28.74	4	5,964	0.07%
2020/09/04	10	28.62	0	0.00	28.64	10	6,033	0.17%
2020/09/03	0	0.00	10	29.63	29.37	-10	5,958	-0.17%
2020/09/02	3	30.10	1	30.07	30.00	2	5,911	0.03%
2020/08/31	0	0.00	31	30.10	30.09	-31	5,766	-0.54%
2020/08/28	10	29.15	0	0.00	29.34	10	5,734	0.17%
2020/08/27	0	0.00	27	29.09	29.30	-27	5,750	-0.47%
2020/08/26	21	28.34	10	28.39	28.26	11	5,702	0.19%
2020/08/25	1	28.56	18	28.63	28.50	-17	5,755	-0.30%
2020/08/24	7	28.43	5	28.46	28.46	2	5,743	0.03%
2020/08/21	1	29.40	0	0.00	29.45	1	5,717	0.02%
2020/08/20	0	0.00	3	29.13	29.16	-3	5,709	-0.05%
2020/08/19	113	29.90	68	29.85	29.85	45	5,667	0.79%	大買/
2020/08/18	7	30.01	20	29.88	30.00	-13	5,661	-0.23%
2020/08/17	10	28.18	4	28.61	28.66	6	5,589	0.11%
2020/08/14	14	29.41	0	0.00	29.54	14	5,566	0.25%
2020/08/13	0	0.00	26	27.79	28.01	-26	5,557	-0.47%
2020/08/12	225	26.58	236	26.03	25.95	-11	5,444	-0.20%	大買/大賣/
2020/08/11	19	31.33	0	0.00	31.00	19	5,072	0.37%
2020/08/10	0	0.00	2	30.36	30.35	-2	4,999	-0.04%
2020/08/07	26	31.08	13	31.18	30.61	13	4,907	0.26%
2020/08/06	30	29.07	3	29.12	29.58	27	4,578	0.59%
2020/08/05	82	27.95	53	28.04	28.05	29	4,433	0.65%
2020/08/04	3	26.30	0	0.00	26.40	3	4,303	0.07%
2020/08/03	6	26.19	2	26.33	26.38	4	4,337	0.09%
2020/07/31	2	25.46	4	25.37	25.58	-2	4,267	-0.05%
2020/07/30	4	26.19	1	26.20	25.79	3	4,189	0.07%
2020/07/29	4	26.30	2	26.11	26.20	2	4,149	0.05%
2020/07/28	25	27.18	8	27.80	26.49	17	4,079	0.42%
2020/07/27	7	25.86	2	25.04	26.20	5	3,764	0.13%
2020/07/24	6	24.61	1	24.64	24.44	5	3,567	0.14%
2020/07/23	3	24.76	0	0.00	24.75	3	3,497	0.09%
2020/07/22	12	24.61	25	24.44	24.40	-13	3,356	-0.39%
2020/07/17	0	0.00	151	20.88	20.91	-151	3,213	-4.70%	大賣/鉅額交易
2020/07/15	4	21.18	0	0.00	21.14	4	3,183	0.13%
2020/07/14	2	20.97	0	0.00	20.94	2	3,186	0.06%
2020/07/13	0	0.00	1	20.68	20.81	-1	3,183	-0.03%
2020/07/09	0	0.00	2	20.60	20.72	-2	3,178	-0.06%
2020/07/07	2	20.00	0	0.00	19.98	2	3,200	0.06%
2020/07/03	0	0.00	1	19.70	19.72	-1	3,297	-0.03%
2020/07/01	14	20.04	16	20.07	20.08	-2	3,394	-0.06%
2020/06/30	10	19.51	5	19.55	19.54	5	3,349	0.15%
2020/06/29	7	19.64	7	19.70	19.70	0	3,347	0.00%
2020/06/22	0	0.00	7	19.65	19.74	-7	3,496	-0.20%
2020/06/19	3	19.07	3	19.13	19.14	0	3,512	0.00%
2020/06/18	2	19.26	2	19.26	19.27	0	3,642	0.00%
2020/06/17	2	19.11	0	0.00	19.14	2	3,712	0.05%
2020/06/11	2	19.78	0	0.00	19.74	2	3,783	0.05%
2020/06/09	1	19.51	0	0.00	19.47	1	3,966	0.03%
2020/06/05	5	19.67	7	19.66	19.63	-2	4,064	-0.05%
2020/06/04	41	19.67	19	19.61	19.65	22	4,064	0.54%
2020/06/03	2	19.94	0	0.00	19.93	2	4,107	0.05%
2020/06/02	0	0.00	6	20.53	20.48	-6	4,115	-0.15%
2020/06/01	2	20.68	0	0.00	20.76	2	4,097	0.05%
2020/05/28	0	0.00	21	19.53	19.50	-21	4,044	-0.52%
2020/05/27	11	19.21	6	19.20	19.16	5	4,111	0.12%
2020/05/26	6	19.62	60	19.59	19.70	-54	4,135	-1.31%
2020/05/25	12	19.28	23	19.28	19.27	-11	4,123	-0.27%
2020/05/22	17	18.98	5	18.91	18.94	12	4,103	0.29%
2020/05/21	16	19.45	0	0.00	19.41	16	4,121	0.39%
2020/05/20	6	19.83	10	19.77	19.80	-4	4,010	-0.10%
2020/05/19	2	19.18	14	19.12	19.12	-12	3,918	-0.31%
2020/05/18	12	19.27	6	19.37	19.29	6	3,879	0.15%
2020/05/15	6	17.91	32	17.90	18.07	-26	3,713	-0.70%
2020/05/12	6	17.20	0	0.00	17.31	6	3,623	0.17%
2020/05/11	42	17.38	0	0.00	17.38	42	3,610	1.16%
2020/05/08	22	17.28	6	17.27	17.28	16	3,593	0.45%
2020/05/07	1	16.56	0	0.00	16.57	1	3,543	0.03%
2020/05/06	1	16.68	1	16.67	16.71	0	3,537	0.00%
2020/05/04	1	16.47	0	0.00	16.45	1	3,520	0.03%
2020/04/30	5	17.00	0	0.00	17.03	5	3,494	0.14%
2020/04/29	6	16.86	1	16.94	16.94	5	3,516	0.14%
2020/04/28	7	16.78	0	0.00	16.75	7	3,707	0.19%
2020/04/24	2	17.03	0	0.00	17.06	2	3,723	0.05%
2020/04/22	121	16.52	42	16.59	16.44	79	3,643	2.17%	大買/
2020/04/21	0	0.00	26	17.08	17.11	-26	3,575	-0.73%
2020/04/20	0	0.00	5	17.04	17.14	-5	3,582	-0.14%
2020/04/17	27	17.27	0	0.00	17.32	27	3,563	0.76%
2020/04/16	4	17.30	4	17.25	17.33	0	3,543	0.00%
2020/04/15	6	17.83	0	0.00	17.78	6	3,519	0.17%
2020/04/14	35	17.83	7	17.80	17.79	28	3,518	0.80%
2020/04/13	15	17.43	1	17.32	17.33	14	3,484	0.40%
2020/04/10	2	17.55	2	17.57	17.57	0	3,442	0.00%
2020/04/08	0	0.00	10	16.95	17.08	-10	3,397	-0.29%
2020/04/07	5	17.19	51	17.16	17.39	-46	3,319	-1.39%
2020/04/06	1	16.12	0	0.00	16.15	1	3,234	0.03%
2020/03/31	0	0.00	50	15.90	15.88	-50	3,200	-1.56%
2020/03/30	8	15.80	7	16.10	15.56	1	3,197	0.03%
2020/03/27	6	16.40	0	0.00	16.41	6	3,134	0.19%
2020/03/26	10	16.15	21	16.21	16.25	-11	3,069	-0.36%
2020/03/25	119	16.16	0	0.00	16.15	119	2,996	3.97%	大買/鉅額交易
2020/03/24	7	15.44	0	0.00	15.36	7	2,923	0.24%
2020/03/23	1	14.05	0	0.00	14.07	1	2,787	0.04%
2020/03/20	26	13.84	2	13.85	14.18	24	2,693	0.89%
2020/03/19	0	0.00	19	13.29	13.30	-19	2,641	-0.72%
2020/03/13	2	17.50	0	0.00	17.50	2	2,399	0.08%
2020/03/10	0	0.00	15	18.77	18.91	-15	2,213	-0.68%
2020/03/09	0	0.00	152	18.82	18.83	-152	2,215	-6.86%	大賣/鉅額交易
2020/03/03	5	18.87	0	0.00	18.86	5	2,007	0.25%
2020/02/27	15	20.16	0	0.00	20.15	15	1,883	0.80%
2020/02/20	0	0.00	40	20.40	20.57	-40	1,563	-2.56%
2020/02/04	0	0.00	1	19.84	19.83	-1	1,633	-0.06%
2020/01/30	0	0.00	4	19.73	19.72	-4	1,479	-0.27%
2020/01/20	2	20.17	0	0.00	20.20	2	1,511	0.13%
2020/01/16	2	20.12	0	0.00	20.06	2	1,647	0.12%
2020/01/10	0	0.00	5	20.03	20.03	-5	1,635	-0.31%
2020/01/09	2	20.30	0	0.00	20.29	2	1,653	0.12%
2020/01/07	41	20.27	0	0.00	20.26	41	1,632	2.51%
2020/01/03	0	0.00	10	20.40	20.45	-10	1,606	-0.62%
2019/12/31	1	20.37	0	0.00	20.37	1	1,597	0.06%
2019/12/30	0	0.00	1	20.16	20.17	-1	1,611	-0.06%
2019/12/26	5	20.25	0	0.00	20.26	5	1,656	0.30%
2019/12/24	5	19.55	0	0.00	19.78	5	1,712	0.29%
2019/12/23	4	19.37	0	0.00	19.37	4	1,728	0.23%
2019/12/17	6	19.21	0	0.00	19.21	6	1,966	0.31%
2019/11/28	1	19.20	0	0.00	19.20	1	2,551	0.04%
2019/11/15	0	0.00	1	19.25	19.20	-1	2,822	-0.04%
2019/11/11	10	19.14	10	19.09	19.11	0	2,954	0.00%
2019/11/08	2	19.32	0	0.00	19.31	2	2,959	0.07%
2019/11/07	1	20.01	0	0.00	19.98	1	2,915	0.03%
2019/10/30	0	0.00	6	20.20	20.21	-6	2,844	-0.21%
2019/10/29	2	20.28	0	0.00	20.26	2	2,827	0.07%
2019/10/28	5	20.54	0	0.00	20.52	5	2,781	0.18%
2019/10/25	1	20.30	0	0.00	20.34	1	2,704	0.04%
2019/10/18	1	19.92	0	0.00	19.94	1	2,597	0.04%
2019/10/16	0	0.00	1	19.83	19.85	-1	2,607	-0.04%
2019/10/15	0	0.00	1	20.12	20.12	-1	2,583	-0.04%
2019/10/03	1	20.17	0	0.00	20.15	1	2,412	0.04%
2019/10/01	1	19.42	20	19.46	19.39	-19	2,325	-0.82%
2019/09/27	17	20.40	0	0.00	20.41	17	2,257	0.75%
2019/09/26	2	20.62	0	0.00	20.64	2	2,218	0.09%
2019/09/24	7	21.29	0	0.00	21.25	7	2,139	0.33%
2019/09/23	39	20.82	0	0.00	20.88	39	2,047	1.91%
2019/09/20	5	20.49	0	0.00	20.47	5	1,936	0.26%
2019/09/19	3	20.24	1	20.26	20.27	2	1,937	0.10%
2019/09/18	10	20.61	0	0.00	20.56	10	1,932	0.52%
2019/09/17	13	20.41	0	0.00	20.43	13	1,875	0.69%
2019/09/16	13	20.48	10	20.47	20.46	3	1,882	0.16%
2019/09/12	20	20.71	0	0.00	20.76	20	1,837	1.09%
2019/09/11	20	20.81	0	0.00	20.84	20	1,809	1.11%
2019/09/10	5	20.53	1	20.47	20.52	4	1,774	0.23%
2019/09/09	4	20.75	10	20.73	20.76	-6	1,661	-0.36%
2019/09/06	0	0.00	16	21.32	21.32	-16	1,574	-1.02%
2019/09/05	11	22.30	0	0.00	22.29	11	1,454	0.76%
2019/09/04	1	22.30	1	22.27	22.36	0	1,383	0.00%
2019/09/03	0	0.00	3	21.23	21.22	-3	1,296	-0.23%
2019/09/02	3	21.09	0	0.00	21.15	3	1,278	0.23%
2019/08/30	0	0.00	34	20.90	21.04	-34	1,235	-2.75%
2019/08/29	5	21.19	106	21.19	21.19	-101	1,189	-8.49%	大賣/鉅額交易
2019/08/28	21	21.03	45	21.02	20.94	-24	1,159	-2.07%
2019/08/27	0	0.00	77	20.35	20.40	-77	1,079	-7.14%
2019/08/26	2	20.30	35	20.39	20.37	-33	1,024	-3.22%
2019/08/20	115	19.48	0	0.00	19.50	115	948	12.13%	大買/鉅額交易
2019/08/19	100	19.64	0	0.00	19.65	100	921	10.86%
2019/08/16	60	19.91	0	0.00	19.87	60	888	6.75%
2019/08/15	0	0.00	78	20.02	20.02	-78	825	-9.45%
2019/08/14	10	19.66	0	0.00	19.68	10	754	1.32%
2019/08/13	49	19.99	13	19.93	19.99	36	726	4.96%
2019/08/12	40	19.53	0	0.00	19.51	40	690	5.80%
2019/08/07	57	19.39	0	0.00	19.35	57	649	8.78%
2019/08/06	0	0.00	63	19.00	19.00	-63	623	-10.10%
2019/08/05	60	18.71	0	0.00	19.03	60	602	9.96%
2019/07/25	1	19.10	0	0.00	19.05	1	548	0.18%
2019/07/24	2	18.99	120	18.99	18.94	-118	528	-22.33%	大賣/鉅額交易
2019/07/23	1	18.75	0	0.00	18.75	1	497	0.20%
2019/07/22	2	18.87	0	0.00	18.94	2	464	0.43%
2019/07/18	120	18.55	0	0.00	18.52	120	424	28.25%	大買/鉅額交易
2019/06/05	0	0.00	5	17.19	17.21	-5	275	-1.82%
2019/05/03	5	17.00	0	0.00	17.02	5	443	1.13%
2019/03/14	3	18.03	1	18.01	18.01	2	518	0.39%
2019/02/11	0	0.00	15	18.66	18.69	-15	366	-4.09%
2019/01/30	0	0.00	5	18.86	18.91	-5	356	-1.40%
2019/01/28	3	18.67	0	0.00	18.70	3	325	0.92%
2019/01/21	2	18.14	0	0.00	18.15	2	286	0.70%
2019/01/18	6	18.35	0	0.00	18.39	6	275	2.18%
2019/01/17	4	18.45	0	0.00	18.46	4	260	1.54%
2019/01/15	5	18.60	0	0.00	18.60	5	240	2.08%
2018/12/28	1	18.15	0	0.00	18.15	1	148	0.67%
2018/06/08	0	0.00	1	20.07	20.05	-1	515	-0.19%
2018/06/01	2	19.81	0	0.00	19.78	2	1,138	0.18%