元大AAA至A公司債 (00751B)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.06
漲跌
▲1.53
漲幅
+4.85%
成交量
23,808張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	11	32.99	0	0.00	33.06	11	10,356	0.11%
2025/04/09	50.2	31.84	372	31.63	31.53	-321.8	10,051	-3.20%	大賣/鉅額交易
2025/04/08	18.9	33.14	80	33.14	33.19	-61.1	9,335	-0.65%
2025/04/07	122.7	33.79	453	33.90	33.60	-330.3	9,001	-3.67%	大買/大賣/鉅額交易
2025/04/02	11	34.34	1	34.34	34.32	10	8,250	0.12%
2025/04/01	0.1	34.29	2	34.28	34.32	-1.9	8,376	-0.02%
2025/03/31	10.5	34.12	20.2	34.16	34.14	-9.7	8,278	-0.12%
2025/03/28	4	33.81	0	0.00	33.80	4	8,115	0.05%
2025/03/27	14.2	33.84	0	0.00	33.80	14.2	8,192	0.17%
2025/03/26	18.1	33.99	4	33.98	33.98	14.1	8,331	0.17%
2025/03/25	29.2	34.00	4	34.00	34.01	25.2	8,549	0.29%
2025/03/24	1.2	34.16	12	34.16	34.15	-10.8	8,551	-0.13%
2025/03/21	9	34.35	0	0.00	34.29	9	8,655	0.10%
2025/03/20	1	34.89	1	34.91	34.90	0	8,789	0.00%
2025/03/19	4.1	34.57	5	34.56	34.55	-0.9	8,740	-0.01%
2025/03/18	0	0.00	1	34.55	34.54	-1	8,818	-0.01%
2025/03/17	2.1	34.30	20	34.23	34.30	-18	8,816	-0.20%
2025/03/14	1	34.20	0	0.00	34.18	1	8,816	0.01%
2025/03/13	8	34.14	0	0.00	34.15	8	8,836	0.09%
2025/03/12	0.1	34.27	0	0.00	34.31	0.1	8,666	0.00%
2025/03/11	6.2	34.65	15	34.70	34.67	-8.9	8,585	-0.10%
2025/03/10	30	34.49	20	34.45	34.46	10	8,584	0.12%
2025/03/07	33	34.58	5.1	34.59	34.58	27.9	8,705	0.32%
2025/03/06	15	34.42	2	34.42	34.42	13	8,825	0.15%
2025/03/05	5.2	34.51	10	34.53	34.50	-4.8	8,848	-0.05%
2025/03/04	1	34.96	25	34.94	34.91	-24	8,847	-0.27%
2025/03/03	5.2	34.71	20	34.72	34.71	-14.8	8,607	-0.17%
2025/02/27	7.6	34.69	14.2	34.72	34.72	-6.6	8,604	-0.08%
2025/02/26	1.1	34.48	1	34.68	34.50	0.1	8,473	0.00%
2025/02/25	0	0.00	72	34.27	34.29	-72	8,221	-0.88%
2025/02/24	1.1	33.98	0	0.00	33.98	1.1	8,091	0.01%
2025/02/19	1	33.77	1	33.78	33.77	0	7,909	0.00%
2025/02/18	6	33.88	0	0.00	33.90	6	7,910	0.08%
2025/02/17	7	33.90	0	0.00	33.90	7	7,960	0.09%
2025/02/14	7	33.89	0	0.00	33.89	7	8,075	0.09%
2025/02/13	60.2	33.50	0	0.00	33.51	60.2	8,177	0.74%
2025/02/12	1.1	33.75	5	33.79	33.74	-3.9	8,209	-0.05%
2025/02/11	2	33.94	42	33.98	33.92	-40	8,251	-0.48%
2025/02/10	3.1	33.98	10	34.02	34.00	-6.9	8,361	-0.08%
2025/02/07	2	34.19	30	34.16	34.16	-28	8,799	-0.32%
2025/02/06	2	34.30	0	0.00	34.25	2	8,874	0.02%
2025/02/05	1	33.88	0	0.00	33.90	1	8,988	0.01%
2025/02/04	10.1	33.72	7	33.73	33.84	3.1	9,058	0.03%
2025/01/22	2.3	33.55	10	33.56	33.59	-7.8	8,827	-0.09%
2025/01/21	1	33.57	0	0.00	33.57	1	8,912	0.01%
2025/01/20	3.2	33.41	27	33.39	33.33	-23.9	8,873	-0.27%
2025/01/17	1	33.45	10	33.46	33.46	-9	8,937	-0.10%
2025/01/16	3.1	33.36	14	33.36	33.39	-10.9	9,094	-0.12%
2025/01/15	13.3	32.96	3	32.97	32.97	10.3	9,430	0.11%
2025/01/14	2	32.99	7	33.01	33.04	-5	9,583	-0.05%
2025/01/13	9.2	32.94	1	32.93	32.95	8.2	9,792	0.08%
2025/01/10	37.3	33.04	0	0.00	33.05	37.3	9,770	0.38%
2025/01/09	22	33.10	0	0.00	33.13	22	9,766	0.23%
2025/01/08	52.3	32.93	2	32.93	32.95	50.3	9,812	0.51%
2025/01/07	34	33.22	4	33.20	33.22	30	9,885	0.30%
2025/01/06	14.6	33.45	2	33.44	33.45	12.6	9,790	0.13%
2025/01/03	10	33.72	0	0.00	33.72	10	9,762	0.10%
2025/01/02	2.1	33.54	0	0.00	33.58	2.1	9,955	0.02%
2024/12/31	6.2	33.78	20	33.76	33.81	-13.8	10,078	-0.14%
2024/12/30	21.4	33.43	3	33.40	33.45	18.4	10,214	0.18%
2024/12/27	9.2	33.63	2	33.64	33.64	7.2	10,157	0.07%
2024/12/26	33.8	33.52	1	33.51	33.51	32.8	10,243	0.32%
2024/12/25	4.2	33.60	5.1	33.60	33.65	-0.9	10,237	-0.01%
2024/12/24	26.1	33.48	9	33.49	33.49	17.1	10,443	0.16%
2024/12/23	7.1	33.59	0	0.00	33.61	7.1	10,461	0.07%
2024/12/20	11.2	33.54	2	33.53	33.55	9.2	10,503	0.09%
2024/12/19	25.8	33.83	2	33.82	33.84	23.8	10,365	0.23%
2024/12/18	7	34.20	0	0.00	34.21	7	10,201	0.07%
2024/12/17	17	34.20	0	0.00	34.17	17	10,349	0.16%
2024/12/16	35.9	34.67	1	34.71	34.71	34.9	10,414	0.34%
2024/12/13	6.6	34.91	2	34.87	34.89	4.6	10,401	0.04%
2024/12/12	0	0.00	4	35.16	35.14	-4	10,361	-0.04%
2024/12/11	9	35.40	12	35.39	35.41	-3	10,416	-0.03%
2024/12/10	2.3	35.49	3	35.49	35.50	-0.7	10,559	-0.01%
2024/12/09	25	35.69	5	35.65	35.72	20	10,637	0.19%
2024/12/06	30	35.62	1	35.61	35.61	29	10,886	0.27%
2024/12/05	5	35.52	10	35.53	35.55	-5	11,021	-0.05%
2024/12/04	32.5	35.38	5	35.33	35.29	27.5	11,089	0.25%
2024/12/03	31	35.71	20.3	35.69	35.68	10.7	11,059	0.10%
2024/12/02	0.2	35.47	0	0.00	35.53	0.2	11,001	0.00%
2024/11/29	1	35.19	8	35.21	35.22	-7	10,964	-0.06%
2024/11/28	0	0.00	7	35.10	35.11	-7	10,956	-0.06%
2024/11/27	0	0.00	30	34.84	34.92	-30	10,953	-0.27%
2024/11/26	1	34.95	10	34.93	34.93	-9	10,968	-0.08%
2024/11/25	0.1	34.60	0	0.00	34.57	0.1	10,950	0.00%
2024/11/22	2	34.41	3	34.42	34.43	-1	11,019	-0.01%
2024/11/21	1	34.38	10	34.37	34.43	-9	11,098	-0.08%
2024/11/20	7	34.38	0	0.00	34.37	7	11,125	0.06%
2024/11/19	2.1	34.39	0	0.00	34.38	2.1	11,189	0.02%
2024/11/18	1.3	34.30	2	34.34	34.34	-0.7	11,242	-0.01%
2024/11/15	12.2	34.35	0	0.00	34.36	12.2	11,392	0.11%
2024/11/14	41.1	34.26	10	34.30	34.32	31.1	11,493	0.27%
2024/11/13	6.1	34.64	2	34.64	34.67	4.1	11,530	0.04%
2024/11/12	3	35.19	30	35.07	35.21	-27	11,523	-0.23%
2024/11/11	23	34.71	5	34.77	34.85	18	11,426	0.16%
2024/11/08	8.4	34.51	15	34.46	34.54	-6.6	11,356	-0.06%
2024/11/07	51.5	34.20	85.5	34.30	34.23	-34	11,507	-0.30%
2024/11/06	93	34.12	1.5	33.97	34.14	91.5	11,644	0.79%
2024/11/05	3.1	34.15	1	34.14	34.23	2.1	11,369	0.02%
2024/11/04	38	33.96	7	33.95	33.94	31	11,612	0.27%
2024/11/01	8.2	34.25	8	34.27	34.28	0.2	11,867	0.00%
2024/10/30	14.3	34.39	0	0.00	34.36	14.3	11,987	0.12%
2024/10/29	22.2	34.29	0	0.00	34.30	22.2	12,108	0.18%
2024/10/28	29.7	34.21	5	34.19	34.19	24.7	12,186	0.20%
2024/10/25	23	34.58	4	34.59	34.61	19	12,097	0.16%
2024/10/24	13.4	34.26	0	0.00	34.31	13.4	12,159	0.11%
2024/10/23	40.4	34.31	0	0.00	34.28	40.4	12,334	0.33%
2024/10/22	155.6	34.47	2	34.32	34.33	153.6	12,269	1.25%	大買/鉅額交易
2024/10/21	17.3	34.96	9.8	34.94	34.93	7.5	11,983	0.06%
2024/10/18	28.2	35.21	0	0.00	35.20	28.2	11,897	0.24%
2024/10/17	28.5	35.63	0	0.00	35.65	28.5	11,809	0.24%
2024/10/16	6	35.59	0	0.00	35.60	6	11,853	0.05%
2024/10/15	4.1	35.23	21	35.33	35.33	-17	11,914	-0.14%
2024/10/14	113.4	35.15	2	35.14	35.14	111.4	11,974	0.93%	大買/鉅額交易
2024/10/11	109.5	35.40	0	0.00	35.37	109.5	12,029	0.91%	大買/鉅額交易
2024/10/09	115.2	35.46	0	0.00	35.47	115.2	12,026	0.96%	大買/鉅額交易
2024/10/08	4	35.48	2	35.54	35.56	2	12,055	0.02%
2024/10/07	7.5	35.76	3	35.76	35.77	4.5	12,024	0.04%
2024/10/04	45.2	35.79	17	35.77	35.81	28.2	11,979	0.24%
2024/10/01	0.1	35.79	0.1	35.89	35.87	0	11,786	0.00%
2024/09/30	51	35.69	0	0.00	35.67	51	11,812	0.43%
2024/09/27	62.4	35.68	41.7	35.70	35.70	20.7	11,827	0.18%
2024/09/26	20.3	35.84	22	35.82	35.83	-1.7	11,920	-0.01%
2024/09/25	5.1	36.09	1	36.06	36.08	4.1	12,052	0.03%
2024/09/24	0	0.00	0.3	36.28	36.13	-0.3	12,064	0.00%
2024/09/23	15.4	36.12	0	0.00	36.13	15.4	12,079	0.13%
2024/09/20	7.2	36.22	0	0.00	36.24	7.2	12,075	0.06%
2024/09/19	22.2	36.28	3	36.25	36.26	19.2	12,117	0.16%
2024/09/18	13.1	36.41	18	36.44	36.48	-4.9	11,989	-0.04%
2024/09/16	3	36.65	0	0.00	36.65	3	12,016	0.02%
2024/09/12	16	36.69	39	36.70	36.69	-23	12,214	-0.19%
2024/09/11	13	36.79	0	0.00	36.78	13	12,184	0.11%
2024/09/10	3.1	36.55	12	36.52	36.58	-9	12,234	-0.07%
2024/09/09	35	36.20	0.1	36.28	36.19	34.9	12,369	0.28%
2024/09/06	25	36.30	0	0.00	36.31	25	12,226	0.20%
2024/09/05	5	36.05	0.4	36.06	36.06	4.6	12,124	0.04%
2024/09/04	7.5	35.80	21	35.80	35.79	-13.5	12,290	-0.11%
2024/09/03	2.4	35.68	0	0.00	35.66	2.4	12,246	0.02%
2024/09/02	8.5	35.60	0.5	35.62	35.62	8	12,276	0.07%
2024/08/30	11.1	35.68	0	0.00	35.74	11.1	12,357	0.09%
2024/08/29	39	35.82	0.1	35.83	35.80	38.9	12,461	0.31%
2024/08/28	1.1	35.89	1.5	35.93	35.95	-0.4	12,464	0.00%
2024/08/27	28.2	35.91	0	0.00	35.90	28.2	12,544	0.22%
2024/08/26	14	35.98	0.8	35.95	36.00	13.2	12,646	0.10%
2024/08/23	26.6	35.88	1	35.90	35.91	25.6	12,895	0.20%
2024/08/22	17.1	35.95	0	0.00	36.00	17.1	13,020	0.13%
2024/08/21	14	35.91	10	35.92	35.95	4	13,068	0.03%
2024/08/20	7.5	35.71	0	0.00	35.71	7.5	13,163	0.06%
2024/08/19	10.1	35.75	1	35.85	35.75	9.1	13,169	0.07%
2024/08/16	2.2	35.91	5	35.90	35.91	-2.8	13,095	-0.02%
2024/08/15	3.1	35.83	1	35.84	35.88	2.1	13,078	0.02%
2024/08/14	10	35.49	0	0.00	35.52	10	13,065	0.08%
2024/08/13	1.2	35.36	44	35.34	35.28	-42.8	13,075	-0.33%
2024/08/12	1	35.30	0	0.00	35.30	1	13,183	0.01%
2024/08/09	30	35.02	0	0.00	35.03	30	13,217	0.23%
2024/08/08	9.6	35.30	15	35.26	35.25	-5.4	13,040	-0.04%
2024/08/07	37.4	35.55	11	35.55	35.56	26.4	12,868	0.21%
2024/08/06	6.3	35.59	56	35.76	35.75	-49.7	12,766	-0.39%
2024/08/05	19.1	36.08	47	35.95	35.93	-27.9	12,542	-0.22%
2024/08/02	2	35.67	1	35.80	35.64	1	12,169	0.01%
2024/08/01	21	35.47	0	0.00	35.44	21	12,089	0.17%
2024/07/31	18	35.22	23	35.22	35.23	-5	12,071	-0.04%
2024/07/30	8	35.18	0	0.00	35.16	8	12,027	0.07%
2024/07/29	5	35.08	0	0.00	35.06	5	12,082	0.04%
2024/07/26	14.2	34.81	1	34.95	34.80	13.2	12,028	0.11%
2024/07/23	9.1	35.10	0	0.00	35.11	9.1	11,830	0.08%
2024/07/22	4.1	35.20	28	35.21	35.24	-24	11,897	-0.20%
2024/07/19	18.1	35.21	20	35.20	35.20	-1.9	11,898	-0.02%
2024/07/18	4.1	35.22	0	0.00	35.23	4.1	11,920	0.03%
2024/07/17	20.3	35.28	3	35.30	35.28	17.3	11,877	0.15%
2024/07/16	18.1	35.02	2	35.02	35.03	16.1	11,961	0.13%
2024/07/15	6.1	34.89	30	34.91	34.95	-24	12,208	-0.20%
2024/07/12	0.1	34.85	0	0.00	34.92	0.1	12,307	0.00%
2024/07/11	18.1	34.73	1	34.73	34.70	17.1	12,396	0.14%
2024/07/10	15.1	34.65	0.1	34.66	34.66	15	12,730	0.12%
2024/07/09	11.1	34.70	27.6	34.73	34.73	-16.5	12,819	-0.13%
2024/07/08	11.1	34.49	0	0.00	34.49	11.1	12,882	0.09%
2024/07/05	37.1	34.30	0.1	34.30	34.32	37	13,191	0.28%
2024/07/04	27	34.37	5	34.43	34.35	22	13,247	0.17%
2024/07/03	16.1	34.17	0	0.00	34.25	16.1	13,349	0.12%
2024/07/02	146.3	34.01	0	0.00	34.03	146.3	13,551	1.08%	大買/鉅額交易
2024/07/01	36.5	34.06	0	0.00	34.14	36.5	13,578	0.27%
2024/06/28	12.1	34.44	10	34.56	34.46	2.1	13,611	0.02%
2024/06/27	24.3	34.45	42.4	34.45	34.45	-18.1	13,600	-0.13%
2024/06/26	6.1	34.72	0	34.74	34.74	6	13,557	0.04%
2024/06/25	26	34.78	1	34.80	34.80	25	13,743	0.18%
2024/06/24	68.1	34.59	0	0.00	34.60	68.1	13,784	0.49%
2024/06/21	63.2	34.55	0	0.00	34.55	63.2	13,919	0.45%
2024/06/20	24.2	34.73	0.8	34.73	34.71	23.4	13,894	0.17%
2024/06/19	6.4	35.30	3.2	35.27	35.32	3.2	13,908	0.02%
2024/06/18	33.6	35.12	0	0.00	35.11	33.6	14,041	0.24%
2024/06/17	13.1	35.17	5	35.17	35.17	8.1	14,017	0.06%
2024/06/14	21	35.15	21.1	35.15	35.13	-0.1	13,995	0.00%
2024/06/13	2	34.86	0	0.00	34.86	2	14,099	0.01%
2024/06/12	51	34.62	1	34.60	34.64	50	14,386	0.35%
2024/06/11	38.2	34.45	3	34.43	34.42	35.2	14,575	0.24%
2024/06/07	3	34.83	3	34.83	34.83	0	14,554	0.00%
2024/06/06	16	34.85	0	0.00	34.85	16	14,658	0.11%
2024/06/05	3	34.79	205	34.82	34.76	-202	14,649	-1.38%	大賣/鉅額交易
2024/06/04	35.2	34.56	0.1	34.56	34.56	35.1	14,583	0.24%
2024/05/31	2	34.05	10	34.06	34.06	-8	14,556	-0.05%
2024/05/30	17.3	33.68	0	0.00	33.75	17.3	14,567	0.12%
2024/05/29	57.3	33.81	0	0.00	33.81	57.3	14,577	0.39%
2024/05/28	28	34.11	10	34.10	34.12	18	14,407	0.13%
2024/05/27	3	34.20	0	0.00	34.20	3	14,393	0.02%
2024/05/24	3	34.18	0	0.00	34.20	3	14,477	0.02%
2024/05/23	2.1	34.35	0	0.00	34.33	2.1	14,495	0.01%
2024/05/22	4.2	34.40	0	0.00	34.36	4.2	14,489	0.03%
2024/05/21	55	34.31	0	0.00	34.31	55	14,562	0.38%
2024/05/20	17	34.37	0	0.00	34.37	17	14,554	0.12%
2024/05/17	0	34.52	0.2	34.55	34.50	-0.2	14,637	0.00%
2024/05/16	0.1	34.53	29	34.55	34.55	-29	14,709	-0.20%
2024/05/15	6	34.20	1	34.26	34.14	5	14,781	0.03%
2024/05/14	1	34.15	0	0.00	34.15	1	15,507	0.01%
2024/05/13	4	34.19	0	0.00	34.17	4	15,691	0.03%
2024/05/10	21	34.37	0	0.00	34.31	21	15,845	0.13%
2024/05/09	45.3	34.14	40	34.14	34.15	5.3	15,956	0.03%
2024/05/08	30.1	34.35	0	0.00	34.33	30.1	16,060	0.19%
2024/05/07	3.1	34.23	0	0.00	34.33	3.1	16,096	0.02%
2024/05/06	12	34.00	0	0.00	34.01	12	16,070	0.07%
2024/05/03	22.2	33.77	0	0.00	33.76	22.2	15,975	0.14%
2024/05/02	10	33.77	0	0.00	33.77	10	16,064	0.06%
2024/04/30	17.1	33.80	0	0.00	33.85	17.1	16,058	0.11%
2024/04/29	52.1	33.70	0	0.00	33.68	52.1	16,083	0.32%
2024/04/26	22.3	33.39	0	0.00	33.43	22.3	16,114	0.14%
2024/04/25	26.1	33.56	0	0.00	33.56	26.1	16,270	0.16%
2024/04/24	13.1	33.71	6	33.70	33.75	7.1	16,241	0.04%
2024/04/23	15	33.84	0	0.00	33.83	15	16,316	0.09%
2024/04/22	9.1	33.58	7	33.58	33.60	2.1	16,336	0.01%
2024/04/19	19.1	33.83	10.2	33.88	33.79	8.9	16,304	0.05%
2024/04/18	5.2	33.60	0	0.00	33.57	5.2	16,159	0.03%
2024/04/17	75	33.39	2	33.38	33.41	73	16,007	0.46%
2024/04/16	70.8	33.67	5	33.65	33.66	65.8	15,827	0.42%
2024/04/15	50.1	33.95	1	34.02	33.92	49.1	15,634	0.31%
2024/04/12	110.1	33.92	25	33.93	33.93	85.1	15,715	0.54%	大買/