• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.26248.248.24-2338,091-0.06%
2025/01/2078.35758.538.57-6838,608-0.18%
2025/01/1768.0900.008.07639,3410.02%
2025/01/161058.1738.138.0010240,1990.25% 大買/鉅額交易
2025/01/15147.96247.967.95-1040,773-0.02%
2025/01/14137.6617.867.931242,5150.03%
2025/01/13167.49537.567.58-3743,618-0.08%
2025/01/10177.85107.787.80744,6100.02%
2025/01/0967.9557.977.98145,6480.00%
2025/01/0857.7947.867.81146,9210.00%
2025/01/07116.18.07107.937.89106.148,4400.22% 大買/鉅額交易
2025/01/0600.00608.418.30-6048,993-0.12%
2025/01/0318.41168.468.39-1553,875-0.03%
2025/01/022.18.52428.548.47-39.959,686-0.07%
2024/12/30108.80108.818.78066,3350.00%
2024/12/2700.00208.928.90-2067,831-0.03%
2024/12/2600.00458.938.91-4570,452-0.06%
2024/12/251138.94819.028.933272,8450.04% 大買/
2024/12/24578.901428.868.90-8572,504-0.12% 大賣/
2024/12/23538.72208.798.733373,3660.04%
2024/12/2000.0068.758.72-673,955-0.01%
2024/12/19368.63208.658.641673,8890.02%
2024/12/18678.8100.008.826773,9560.09%
2024/12/17348.56358.598.65-173,8760.00%
2024/12/16608.74318.658.652973,4960.04%
2024/12/1384.19.0378.868.8777.173,2530.11%
2024/12/12479.18319.229.321672,3060.02%
2024/12/11969.20849.219.101271,8330.02%
2024/12/101509.523869.759.43-23671,296-0.33% 大買/大賣/鉅額交易
2024/12/06448.75418.718.75369,1960.00%
2024/12/05288.46208.448.44868,7840.01%
2024/12/0478.65108.688.67-368,6010.00%
2024/12/0358.55128.538.55-768,535-0.01%
2024/12/0258.4700.008.41568,2740.01%
2024/11/29378.42238.308.441468,1840.02%
2024/11/28208.37368.268.26-1668,114-0.02%
2024/11/27358.1448.188.183167,9580.05%
2024/11/26338.151188.118.20-8567,775-0.13% 大賣/
2024/11/25528.22108.348.144267,5130.06%
2024/11/22268.5198.418.401766,4580.03%
2024/11/20278.76258.848.85265,3550.00%
2024/11/19828.75858.698.68-365,2450.00%
2024/11/18208.79878.878.76-6764,831-0.10%
2024/11/15528.67288.768.742464,3060.04%
2024/11/14618.85158.778.794663,7010.07%
2024/11/13798.84678.858.791263,1870.02%
2024/11/12669.381359.359.13-6961,947-0.11% 大賣/
2024/11/111859.44409.439.4814560,9850.24% 大買/鉅額交易
2024/11/089510.071329.959.99-3759,571-0.06% 大賣/
2024/11/07109.5700.009.811057,9170.02%
2024/11/061479.831579.519.46-1057,271-0.02% 大買/大賣/
2024/11/051059.841079.689.91-255,8370.00% 大買/大賣/
2024/11/0417.39.50479.489.43-29.755,262-0.05%
2024/11/0119.29109.369.45-955,364-0.02%
2024/10/3078.49.481189.359.31-39.655,028-0.07% 大賣/
2024/10/29329.741019.909.69-6954,203-0.13% 大賣/
2024/10/2814.19.6400.009.6514.153,4720.03%
2024/10/25139.58139.769.77053,0360.00%
2024/10/24165.29.69319.579.55134.252,5850.26% 大買/鉅額交易
2024/10/23629.9692.810.0010.04-30.851,821-0.06%
2024/10/2223.19.60269.719.65-2.950,897-0.01%
2024/10/211329.90689.829.706450,2940.13% 大買/
2024/10/18180.19.52309.519.65150.148,8700.31% 大買/鉅額交易
2024/10/171069.71419.789.566547,7270.14% 大買/
2024/10/16152.29.471679.609.58-14.846,530-0.03% 大買/大賣/
2024/10/15176.310.19829.999.9494.345,2520.21% 大買/
2024/10/1413110.3412010.3310.661144,0110.02% 大買/大賣/
2024/10/1194.210.421610.4810.3078.242,4880.18%
2024/10/0931110.4122910.5610.658241,1670.20% 大買/大賣/
2024/10/0838612.8015612.9711.3023036,1460.64% 大買/大賣/鉅額交易
2024/10/0738214.0013014.1414.1225230,2140.83% 大買/大賣/鉅額交易
2024/10/048612.4514812.7312.96-6226,441-0.23% 大賣/
2024/10/0111410.734210.4810.447223,2920.31% 大買/
2024/09/3010410.843910.9311.206521,8120.30% 大買/
2024/09/272110.06309.8210.05-919,102-0.05%
2024/09/2600.00718.458.55-7116,790-0.42%
2024/09/251088.64798.588.532916,9140.17% 大買/
2024/09/24217.66467.978.09-2516,048-0.16%
2024/09/23147.5297.537.53515,5610.03%
2024/09/201007.37617.397.383915,5440.25%
2024/09/1926.9427.037.27015,3490.00%
2024/09/18116.9666.966.91515,3290.03%
2024/09/16146.7946.806.821015,6150.06%
2024/09/12286.8700.006.872815,8630.18%
2024/09/1196.71226.666.64-1315,892-0.08%
2024/09/10126.7766.786.77615,9120.04%
2024/09/09196.74346.726.71-1515,940-0.09%
2024/09/0476.9766.996.96116,3370.01%
2024/09/0327.0527.127.06016,4200.00%
2024/09/02137.1587.117.12516,5650.03%
2024/08/29546.9666.956.954816,3680.29%
2024/08/281297.18137.087.0311616,4530.71% 大買/鉅額交易
2024/08/2757.1857.237.20016,4340.00%
2024/08/2627.4327.477.37016,6400.00%
2024/08/2387.3087.337.37017,0170.00%
2024/08/2177.2177.277.24017,6380.00%
2024/08/20107.53107.417.40017,8850.00%
2024/08/1600.0027.307.39-218,664-0.01%
2024/08/1567.0867.127.18019,2320.00%
2024/08/14347.17247.167.141019,5370.05%
2024/08/1327.2527.237.24019,8590.00%
2024/08/12237.1947.237.211920,1140.09%
2024/08/0846.9546.967.14020,6220.00%
2024/08/0666.95196.846.81-1321,292-0.06%
2024/08/0576.8266.876.79121,3240.00%
2024/08/0200.00307.007.00-3021,096-0.14%
2024/08/01397.33267.277.271321,2280.06%
2024/07/31177.2647.097.341321,4260.06%
2024/07/30197.08187.057.04121,8970.00%
2024/07/29207.2900.007.292022,1620.09%
2024/07/2677.14267.147.10-1922,366-0.08%
2024/07/2317.65117.637.63-1022,372-0.04%
2024/07/22257.5927.507.622322,8940.10%
2024/07/1957.58367.507.48-3123,267-0.13%
2024/07/1827.6727.717.77023,6130.00%
2024/07/17157.8057.767.751023,8440.04%
2024/07/1600.0017.877.84-123,9720.00%
2024/07/1518.23288.098.09-2724,067-0.11%
2024/07/1238.1868.158.20-324,147-0.01%
2024/07/1000.0047.817.70-424,418-0.02%
2024/07/09177.5900.007.591724,7330.07%
2024/07/0817.6500.007.62124,8160.00%
2024/07/0567.8867.787.77024,9220.00%
2024/07/04307.9637.977.862725,3290.11%
2024/07/0300.00147.767.80-1425,284-0.06%
2024/07/0227.6747.747.66-225,383-0.01%
2024/07/0197.5957.567.56425,4200.02%
2024/06/2867.56897.607.67-8325,695-0.32%
2024/06/2712.57.70317.687.64-18.525,598-0.07%
2024/06/2647.8767.937.92-225,269-0.01%
2024/06/2500.0018.028.00-125,5290.00%
2024/06/2419.57.82577.817.80-37.525,583-0.15%
2024/06/21248.0047.937.922025,5380.08%
2024/06/20268.23108.328.181625,3610.06%
2024/06/19158.2048.218.251125,8970.04%
2024/06/18108.0800.007.971026,1580.04%
2024/06/1457.99768.068.06-7126,437-0.27%
2024/06/13257.9800.007.972526,7510.09%
2024/06/1200.00147.917.93-1427,116-0.05%
2024/06/1168.00277.967.94-2127,590-0.08%
2024/06/0738.2918.358.18227,6680.01%
2024/06/0668.3928.498.34427,9760.01%
2024/06/0568.4328.388.38427,9900.01%
2024/06/04108.2028.328.32828,0140.03%
2024/06/03438.3300.008.334328,1680.15%
2024/05/31108.33118.408.26-128,2210.00%
2024/05/30128.22498.188.14-3728,756-0.13%
2024/05/29128.4400.008.401228,5390.04%
2024/05/28708.7528.778.716828,6340.24%
2024/05/2448.66168.598.51-1228,555-0.04%
2024/05/23328.74308.688.68228,4490.01%
2024/05/22169.1600.009.101628,3470.06%
2024/05/21399.2100.009.143928,5030.14%
2024/05/2059.5300.009.52528,6090.02%
2024/05/17999.30319.279.276828,5390.24%
2024/05/16129.0500.009.151228,6280.04%
2024/05/15158.94378.928.93-2228,713-0.08%
2024/05/14429.0129.008.934029,1870.14%
2024/05/13278.7788.788.871929,2820.06%
2024/05/1078.5898.658.72-229,301-0.01%
2024/05/0958.41178.368.43-1229,521-0.04%
2024/05/08138.3138.348.261029,9960.03%
2024/05/07148.3738.488.371130,4200.04%
2024/05/06158.411848.478.38-16930,573-0.55% 大賣/鉅額交易
2024/05/032128.38198.378.3219330,7700.63% 大買/鉅額交易
2024/05/02228.0247.798.081831,2820.06%
2024/04/29127.88137.827.81-131,4480.00%
2024/04/2637.6667.687.74-331,659-0.01%
2024/04/2577.28677.417.31-6031,414-0.19%
2024/04/24197.22167.197.28331,2030.01%
2024/04/2300.00476.997.00-4731,345-0.15%
2024/04/22706.85806.796.81-1031,466-0.03%
2024/04/19226.5746.576.561831,4470.06%
2024/04/1816.5956.736.72-431,214-0.01%
2024/04/17106.6136.636.57731,1910.02%
2024/04/16256.69946.646.65-6931,139-0.22%
2024/04/15316.7900.006.853130,8280.10%
2024/04/1287.0567.057.03231,1130.01%
2024/04/11207.1326.957.151831,1210.06%
2024/04/1000.00297.127.17-2930,977-0.09%
2024/04/0946.9117.046.93330,5550.01%
2024/04/0856.9026.906.90330,5890.01%
2024/04/0366.9326.956.92430,5680.01%
2024/04/0200.00107.037.03-1030,738-0.03%
2024/04/0146.9366.936.97-230,653-0.01%
2024/03/2986.7800.006.78830,5030.03%
2024/03/2846.67286.716.84-2430,499-0.08%
2024/03/2746.7146.756.70030,8150.00%
2024/03/26136.70316.746.71-1830,788-0.06%
2024/03/2546.75126.786.73-830,626-0.03%
2024/03/22556.7956.866.745030,5420.16%
2024/03/21107.07107.107.08029,9010.00%
2024/03/2026.8426.916.87029,8990.00%
2024/03/1996.9296.946.90029,7350.00%
2024/03/15246.9500.006.772429,3330.08%
2024/03/14137.21507.127.04-3729,297-0.13%
2024/03/13347.091007.037.11-6628,961-0.23%
2024/03/12266.8500.006.982628,7040.09%
2024/03/1136.65156.666.67-1228,400-0.04%
2024/03/08236.48236.536.52028,5020.00%
2024/03/0700.00156.506.47-1528,589-0.05%
2024/03/06756.6700.006.627528,3540.26%
2024/03/05176.50106.536.40728,0850.02%
2024/03/01256.7300.006.692527,4140.09%
2024/02/29166.6000.006.691627,0160.06%
2024/02/2766.65266.666.78-2026,782-0.07%
2024/02/2656.8000.006.80526,5260.02%
2024/02/23306.82106.866.842026,3400.08%
2024/02/2256.7196.686.77-426,052-0.02%
2024/02/21506.68276.856.862325,7570.09%
2024/02/2000.00116.336.30-1125,213-0.04%
2024/02/1956.39776.356.33-7225,283-0.28%
2024/02/16926.3200.006.529225,0490.37%
2024/02/15106.201126.136.18-10224,660-0.41% 大賣/鉅額交易
2024/02/05385.66705.645.83-3224,142-0.13%
2024/02/02665.93175.995.814923,6750.21%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音