統一FANG+ (00757)-元大-新竹經國券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.2
漲跌
▲0.1
漲幅
+0.13%
成交量
1,308張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	79.10	0	79.15	79.20	0	2,843	0.00%
2024/05/09	2	79.18	0	0.00	79.10	2	2,963	0.07%
2024/05/08	3	79.40	0	0.00	79.30	3	2,984	0.10%
2024/05/07	0	79.65	0	79.60	79.80	0	3,008	0.00%
2024/05/06	4	78.16	0	78.15	78.20	4	3,001	0.13%
2024/05/03	4	77.19	1	77.20	77.15	3	2,984	0.10%
2024/05/02	2	76.45	0.6	76.78	76.70	1.4	2,987	0.05%
2024/04/30	2.2	77.80	0	0.00	77.80	2.2	2,983	0.07%
2024/04/29	7	77.54	0	77.55	77.55	7	2,982	0.23%
2024/04/26	0	76.95	1	76.92	77.05	-0.9	3,002	-0.03%
2024/04/25	3.5	73.85	0	0.00	73.70	3.5	2,975	0.12%
2024/04/24	0	76.32	0	0.00	76.30	0	2,956	0.00%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.4	73.33	2.1	73.20	73.35	-1.7	2,947	-0.06%
2024/04/19	6.7	74.08	0	74.45	74.20	6.6	2,923	0.23%
2024/04/18	1.3	75.99	0.1	76.10	75.90	1.2	2,884	0.04%
2024/04/17	1.1	77.30	6	77.30	77.25	-4.9	2,870	-0.17%
2024/04/16	0.3	77.03	5.5	76.95	77.00	-5.2	2,863	-0.18%
2024/04/15	0	79.30	0	0.00	79.30	0	2,843	0.00%
2024/04/12	2.2	79.79	1	79.80	79.80	1.2	2,838	0.04%
2024/04/11	0.2	77.55	0	0.00	77.60	0.2	2,865	0.01%
2024/04/10	0	77.75	0	0.00	77.75	0	2,865	0.00%
2024/04/09	0.1	77.74	4	77.65	77.75	-3.9	2,867	-0.13%
2024/04/08	0	0.00	0.3	77.50	77.50	-0.3	2,880	-0.01%
2024/04/03	0.3	76.64	0	0.00	76.40	0.3	2,794	0.01%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/03/29	1.1	76.86	24.5	76.61	76.95	-23.4	2,522	-0.93%
2024/03/28	0.2	77.69	0	0.00	77.70	0.2	2,520	0.01%
2024/03/27	0	77.60	0	0.00	77.75	0	2,503	0.00%
2024/03/26	1	77.60	0.1	77.50	77.75	0.9	2,506	0.04%
2024/03/25	0	0.00	5	77.63	77.50	-5	2,492	-0.20%
2024/03/22	1.2	77.38	5	77.20	77.40	-3.8	2,488	-0.15%
2024/03/21	0	0.00	1	77.20	77.45	-1	2,469	-0.04%
2024/03/20	0.2	75.64	1	75.65	75.65	-0.8	2,457	-0.03%
2024/03/19	2	75.00	0	0.00	75.05	2	2,453	0.08%
2024/03/18	1	74.21	0.3	74.35	74.35	0.7	2,438	0.03%
2024/03/15	2.1	74.60	1.1	74.66	74.70	1	2,445	0.04%
2024/03/14	2.4	74.76	1	74.75	74.75	1.4	2,448	0.06%
2024/03/13	0.2	75.35	0.1	75.40	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.20	2	74.05	74.20	-1.9	2,439	-0.08%
2024/03/11	2.4	74.07	0	0.00	73.90	2.4	2,441	0.10%
2024/03/08	0.5	75.70	10	75.76	75.60	-9.5	2,417	-0.39%
2024/03/07	6.8	74.40	0.1	74.60	74.35	6.7	2,379	0.28%
2024/03/06	9.4	74.72	0	0.00	74.85	9.4	2,270	0.41%
2024/03/05	5.5	75.79	0	0.00	76.00	5.5	2,212	0.25%
2024/03/04	6	76.70	0.4	76.65	76.95	5.6	2,153	0.26%
2024/03/01	0.2	75.42	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	1.2	74.72	0	0.00	74.40	1.2	2,065	0.06%
2024/02/27	0	76.10	4	75.95	76.10	-4	1,967	-0.20%
2024/02/26	0.1	76.18	0	0.00	76.10	0.1	1,952	0.00%
2024/02/23	1.2	76.62	0	76.90	76.80	1.2	1,932	0.06%
2024/02/22	0.1	74.65	0	0.00	74.85	0.1	1,916	0.01%
2024/02/21	1.4	73.05	0	0.00	72.95	1.4	1,899	0.07%
2024/02/20	1	74.15	0	0.00	74.20	1	1,882	0.05%
2024/02/19	1.2	74.33	7	74.17	74.30	-5.8	1,850	-0.31%
2024/02/16	0.1	74.86	3	74.78	74.85	-2.9	1,873	-0.16%
2024/02/15	7.1	74.65	3.1	74.80	74.90	4	1,862	0.21%
2024/02/05	3	72.20	0.4	72.30	72.30	2.6	1,847	0.14%
2024/02/02	1.1	70.70	1.1	70.61	70.55	0	1,812	0.00%
2024/02/01	0.5	68.43	1.1	68.19	68.25	-0.6	1,756	-0.03%
2024/01/31	1.1	68.99	6.1	68.75	68.95	-5	1,663	-0.30%
2024/01/30	1	70.60	3	70.52	70.65	-2	1,665	-0.12%
2024/01/26	5	69.25	0	0.00	69.15	5	1,672	0.30%
2024/01/25	0	69.70	0.1	69.75	69.85	-0.1	1,673	-0.01%
2024/01/24	0	0.00	0.4	69.60	69.70	-0.4	1,661	-0.02%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/22	1	68.50	0.1	68.30	68.45	1	1,659	0.06%
2024/01/19	0	0.00	1	67.00	66.95	-1	1,648	-0.06%
2024/01/18	0	66.00	0	0.00	65.75	0	1,684	0.00%
2024/01/17	0	66.10	1	66.15	66.20	-1	1,683	-0.06%
2024/01/16	0.1	65.93	0.7	65.70	66.15	-0.6	1,680	-0.04%
2024/01/15	0	65.93	0	66.15	66.25	0	1,694	0.00%
2024/01/12	0	65.75	5	65.75	65.85	-5	1,698	-0.29%
2024/01/11	0	0.00	2.6	65.93	65.95	-2.6	1,713	-0.15%
2024/01/10	1.2	65.08	0	0.00	65.05	1.2	1,724	0.07%
2024/01/09	0.1	64.75	0.3	64.60	64.70	-0.3	1,749	-0.02%
2024/01/08	5.2	63.07	0	0.00	63.10	5.2	1,765	0.30%
2024/01/05	5.1	63.03	0	0.00	62.80	5.1	1,772	0.29%
2024/01/04	0	63.20	0	0.00	63.10	0	1,790	0.00%
2024/01/03	0.1	63.65	0.1	63.65	63.50	0	1,799	0.00%
2024/01/02	0.1	64.80	0.1	64.75	64.75	0	1,779	0.00%
2023/12/29	0	65.35	0.1	65.40	65.35	0	1,772	0.00%
2023/12/28	0	65.60	0	0.00	65.45	0	1,795	0.00%
2023/12/27	0	65.85	0	0.00	65.85	0	1,788	0.00%
2023/12/26	4	65.76	0	0.00	65.80	4	1,781	0.22%
2023/12/20	1	66.25	0	66.30	66.35	1	1,803	0.05%
2023/12/19	0	0.00	0	65.65	65.75	0	1,835	0.00%
2023/12/18	1	64.95	0.7	64.70	64.90	0.3	1,861	0.01%
2023/12/15	0	0.00	20	64.30	64.35	-20	1,864	-1.07%
2023/12/14	0	0.00	0.1	64.60	64.70	-0.1	1,872	0.00%
2023/12/13	0	0.00	0.2	63.90	64.00	-0.2	1,877	-0.01%
2023/12/12	0	0.00	0.1	63.20	63.10	-0.1	1,881	0.00%
2023/12/11	0	0.00	0.1	62.95	62.90	-0.1	1,869	0.00%
2023/12/08	0.4	62.26	0	0.00	62.20	0.4	1,868	0.02%
2023/12/07	0.1	61.65	0.4	61.50	61.50	-0.3	1,874	-0.02%
2023/12/06	0.5	62.40	0	0.00	62.40	0.5	1,876	0.03%
2023/12/04	0.2	61.93	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0.3	62.23	0	0.00	62.30	0.3	1,886	0.01%
2023/11/22	0.1	62.71	0	0.00	62.75	0.1	1,887	0.00%
2023/11/21	0	0.00	0.1	63.30	63.25	-0.1	1,948	0.00%
2023/11/20	0.1	62.40	0	0.00	62.30	0.1	1,981	0.01%
2023/11/16	0	0.00	2	62.90	62.95	-2	1,977	-0.10%
2023/11/15	0	0.00	3	63.47	63.40	-3	1,995	-0.15%
2023/11/14	0	0.00	8	62.18	62.25	-8	1,987	-0.40%
2023/11/13	0	0.00	0.1	61.95	61.95	-0.1	1,987	-0.01%
2023/11/09	0	0.00	2	60.80	60.80	-2	1,957	-0.10%
2023/11/08	0	0.00	0.4	60.45	60.50	-0.4	1,955	-0.02%
2023/11/06	0	0.00	18.5	59.21	59.10	-18.5	1,940	-0.95%
2023/11/01	0	57.05	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0.2	56.66	22	56.65	56.50	-21.8	1,945	-1.12%
2023/10/27	4.2	56.15	0	0.00	56.25	4.2	1,986	0.21%
2023/10/26	5.8	56.02	2	55.90	55.95	3.8	2,023	0.19%
2023/10/24	0.1	58.15	0	0.00	58.25	0.1	1,980	0.00%
2023/10/23	1.1	57.41	0	0.00	57.50	1.1	1,990	0.06%
2023/10/20	1.2	58.21	0	0.00	58.20	1.2	1,974	0.06%
2023/10/19	1.1	58.69	0	0.00	58.55	1.1	1,981	0.05%
2023/10/18	0.1	59.20	0.1	59.15	59.05	0	2,007	0.00%
2023/10/17	2	59.80	7	59.60	59.75	-5	2,008	-0.25%
2023/10/13	0.3	60.00	0.4	60.00	59.95	-0.1	2,005	-0.01%
2023/10/12	0	0.00	0.1	60.15	60.20	-0.1	2,006	-0.01%
2023/10/11	0	0.00	0	59.45	59.45	0	1,992	0.00%
2023/10/06	1	58.00	0	0.00	58.00	1	2,014	0.05%
2023/10/04	0.3	57.24	0	0.00	57.20	0.3	2,048	0.01%
2023/10/03	0.1	58.35	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	1	58.00	0	0.00	57.95	1	2,018	0.05%
2023/09/28	1.3	56.98	0	0.00	57.00	1.3	2,024	0.07%
2023/09/27	3.1	56.90	0	0.00	56.90	3.1	2,006	0.16%
2023/09/26	1.3	57.46	0	0.00	57.50	1.3	1,992	0.06%
2023/09/25	3.1	57.27	0	0.00	57.40	3.1	1,980	0.16%
2023/09/22	2.8	57.13	0	0.00	57.25	2.8	1,961	0.14%
2023/09/21	1.6	58.17	0	0.00	58.25	1.6	1,924	0.08%
2023/09/20	0.2	59.45	1	59.45	59.45	-0.8	1,910	-0.04%
2023/09/19	1	59.50	0	0.00	59.60	1	1,942	0.05%
2023/09/18	1	59.80	0	0.00	59.85	1	1,932	0.05%
2023/09/15	1	60.70	0	0.00	60.80	1	1,930	0.05%
2023/09/13	13.2	60.38	0	0.00	60.35	13.2	1,914	0.69%
2023/09/12	0	0.00	3	61.02	61.05	-3	1,918	-0.16%
2023/09/11	2	60.05	0	0.00	60.15	2	1,914	0.10%
2023/09/07	0	0.00	3	60.05	59.90	-3	1,903	-0.16%
2023/09/06	1	60.80	1	60.80	60.80	0	1,896	0.00%
2023/09/05	1	60.15	0	0.00	60.20	1	1,896	0.05%
2023/09/04	1	60.25	0	0.00	60.25	1	1,913	0.05%
2023/09/01	0	0.00	4.3	60.37	60.35	-4.3	1,899	-0.22%
2023/08/31	0	0.00	3	60.15	60.10	-3	1,893	-0.16%
2023/08/30	0	0.00	2	59.97	59.95	-2	1,893	-0.11%
2023/08/29	0.1	58.40	0	0.00	58.30	0.1	1,887	0.01%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.01%
2023/08/25	4.5	57.38	0	0.00	57.30	4.5	1,898	0.24%
2023/08/24	3.4	60.45	0.1	60.50	60.45	3.3	1,828	0.18%
2023/08/23	0.4	58.35	0	58.40	58.25	0.4	1,801	0.02%
2023/08/22	0.4	58.00	0	58.10	58.10	0.4	1,784	0.02%
2023/08/21	3.1	56.70	0	0.00	56.65	3.1	1,815	0.17%
2023/08/18	5.7	56.62	1	56.45	56.40	4.7	1,792	0.26%
2023/08/17	3.9	57.50	0.4	57.50	57.55	3.5	1,766	0.20%
2023/08/16	1.2	58.47	0	0.00	58.55	1.2	1,752	0.07%
2023/08/15	0.2	59.50	2	59.40	59.50	-1.8	1,777	-0.10%
2023/08/14	13.4	57.98	0	58.05	57.90	13.3	1,785	0.75%
2023/08/11	3.1	58.87	0	0.00	58.65	3.1	1,778	0.17%
2023/08/10	3.5	58.60	0.2	58.70	58.50	3.3	1,771	0.19%
2023/08/09	0.3	59.94	0	0.00	59.90	0.3	1,725	0.02%
2023/08/08	1.1	60.55	0	0.00	60.50	1.1	1,726	0.06%
2023/08/07	1	60.40	0	0.00	60.40	1	1,727	0.06%
2023/08/04	0.2	60.63	0	0.00	60.55	0.2	1,708	0.01%
2023/08/02	2.1	60.99	2.3	61.01	60.90	-0.2	1,691	-0.01%
2023/07/31	2	60.75	0	0.00	60.80	2	1,634	0.12%
2023/07/27	13.1	59.88	0	0.00	59.90	13.1	1,562	0.83%
2023/07/26	1	59.55	0	0.00	59.55	1	1,557	0.06%
2023/07/25	7	59.21	1.1	59.13	59.20	5.9	1,544	0.38%
2023/07/24	1.3	58.96	0	0.00	58.90	1.3	1,529	0.08%
2023/07/21	3.4	58.92	0	0.00	59.15	3.4	1,509	0.23%
2023/07/20	0.1	61.03	0	0.00	60.95	0.1	1,456	0.00%
2023/07/19	2.3	61.79	0.1	61.80	61.80	2.2	1,431	0.15%
2023/07/18	2.1	60.80	0	60.85	60.85	2.1	1,385	0.15%
2023/07/17	5	60.30	1	60.20	60.35	4	1,367	0.29%
2023/07/14	0.2	60.30	0	60.35	60.35	0.1	1,337	0.01%
2023/07/13	0.1	59.20	0.2	59.25	59.15	-0.1	1,293	-0.01%
2023/07/12	0	0.00	4	58.40	58.40	-4	1,244	-0.32%
2023/07/11	0.1	58.46	1	58.35	58.40	-0.9	1,213	-0.07%
2023/07/10	34.9	58.72	1	58.70	58.65	33.9	1,187	2.86%
2023/07/07	0	58.70	0	0.00	58.70	0	1,169	0.00%
2023/07/06	1.1	59.15	0	0.00	58.95	1.1	1,160	0.09%
2023/07/05	0.1	58.80	2	58.78	58.70	-1.9	1,137	-0.17%
2023/06/30	0	0.00	3	57.50	57.50	-3	1,122	-0.27%
2023/06/29	0.1	57.75	0	0.00	57.75	0.1	1,118	0.01%
2023/06/28	0	0.00	2	56.50	56.70	-2	1,108	-0.18%
2023/06/27	0.1	55.63	0.2	55.65	55.55	0	1,087	0.00%
2023/06/26	1	57.80	1	57.85	57.80	0	1,047	0.00%
2023/06/19	1	57.95	0	0.00	58.00	1	1,042	0.10%
2023/06/16	2	58.43	0	0.00	58.35	2	1,028	0.19%
2023/06/15	0	0.00	0	58.00	58.00	0	1,016	0.00%
2023/06/12	0	0.00	2	55.60	55.50	-2	1,011	-0.20%
2023/06/08	0.1	53.94	12.6	53.79	53.60	-12.5	980	-1.28%
2023/06/07	0	0.00	1	55.50	55.55	-1	947	-0.11%
2023/06/06	0	0.00	0.1	54.70	55.00	-0.1	932	-0.01%
2023/06/05	0	0.00	1	54.70	54.65	-1	916	-0.11%
2023/06/01	0	0.00	2	53.25	53.30	-2	890	-0.22%
2023/05/31	0	0.00	2	53.60	53.65	-2	878	-0.23%
2023/05/29	0	0.00	3	53.10	53.05	-3	842	-0.36%
2023/05/26	0	0.00	1	51.90	51.25	-1	811	-0.12%
2023/05/25	0	0.00	13	51.25	51.25	-13	794	-1.64%
2023/05/24	0	0.00	1.3	50.09	50.15	-1.3	760	-0.16%
2023/05/18	0	0.00	0.7	49.11	49.21	-0.7	689	-0.10%
2023/05/16	5	47.75	10	47.70	47.67	-5	655	-0.76%
2023/05/15	0	0.00	0.3	47.33	47.40	-0.3	655	-0.05%
2023/05/10	0	0.00	0	46.31	46.33	0	638	0.00%
2023/05/09	10	46.12	5	46.17	46.25	5	636	0.79%
2023/05/04	0	44.66	26	44.77	44.78	-26	680	-3.82%
2023/04/25	0.1	43.59	0	0.00	43.53	0.1	714	0.01%
2023/04/13	1	43.81	1	43.73	43.77	0	720	0.00%
2023/04/12	5	44.38	0	0.00	44.37	5	718	0.70%
2023/04/11	0	0.00	1	44.54	44.63	-1	721	-0.14%
2023/04/10	10	44.51	0	0.00	44.48	10	724	1.38%
2023/04/07	0	0.00	2	44.52	44.52	-2	718	-0.28%
2023/04/06	8	44.20	0	0.00	44.18	8	711	1.12%
2023/03/31	0	0.00	2	44.44	44.43	-2	711	-0.28%
2023/03/30	0	0.00	1	43.84	43.81	-1	696	-0.14%
2023/03/29	0	0.00	1	43.14	43.21	-1	690	-0.14%
2023/03/27	2	43.89	1	43.90	43.91	1	690	0.14%
2023/03/24	0	0.00	5	43.70	43.76	-5	689	-0.73%
2023/03/21	0	0.00	1	42.70	42.75	-1	649	-0.15%
2023/03/17	0	0.00	1	42.90	42.88	-1	639	-0.16%
2023/03/16	0	0.00	2	41.60	41.58	-2	614	-0.33%
2023/03/15	0	0.00	2	40.96	40.95	-2	600	-0.33%
2023/03/10	3.1	39.95	0.5	40.02	39.99	2.6	593	0.44%
2023/03/08	0.5	40.71	2	40.70	40.75	-1.5	600	-0.25%
2023/03/07	0	0.00	1	41.10	41.11	-1	600	-0.17%
2023/03/06	1	41.12	0	0.00	41.13	1	603	0.17%
2023/02/22	2	40.09	0	0.00	40.07	2	588	0.34%
2023/02/17	0.1	41.35	3	41.27	41.22	-2.9	603	-0.48%
2023/02/16	0	0.00	1	42.79	42.73	-1	606	-0.16%
2023/02/15	0	0.00	2	41.97	41.93	-2	620	-0.32%
2023/02/13	0.1	40.44	2	40.47	40.48	-1.9	630	-0.30%
2023/02/09	0	0.00	1	41.84	41.85	-1	636	-0.16%
2023/02/03	0	0.00	3	41.16	41.10	-3	615	-0.49%
2023/02/02	0	0.00	6	40.21	40.25	-6	582	-1.03%
2023/01/31	0	0.00	2	37.84	37.52	-2	553	-0.36%
2023/01/30	0	0.00	11	38.50	38.75	-11	551	-1.99%
2023/01/13	0.3	34.65	0	0.00	34.71	0.3	534	0.05%
2023/01/12	0	0.00	10	34.50	34.52	-10	535	-1.87%
2023/01/11	0	0.00	10	33.85	33.86	-10	536	-1.87%
2023/01/06	10	32.52	2	32.54	32.46	8	536	1.49%
2022/12/30	0	0.00	0.1	33.00	32.95	-0.1	547	-0.01%
2022/12/29	0.1	32.30	0	0.00	32.20	0.1	549	0.01%
2022/12/28	10	32.47	0	0.00	32.45	10	549	1.83%
2022/12/20	2.1	34.24	0	0.00	33.73	2.1	562	0.37%
2022/12/19	11	34.89	0	0.00	34.85	11	568	1.93%
2022/12/13	0	0.00	9	36.19	36.20	-9	576	-1.56%
2022/12/12	0.1	35.90	0	0.00	35.96	0.1	578	0.02%
2022/12/08	0.1	35.34	0	0.00	35.49	0.1	582	0.01%
2022/12/02	0	0.00	21	36.12	36.38	-21	619	-3.39%
2022/11/30	0.1	34.44	0	0.00	34.42	0.1	607	0.02%
2022/11/28	0.1	34.68	0	0.00	34.48	0.1	604	0.02%
2022/11/21	0	0.00	2.1	34.86	34.91	-2.1	623	-0.34%
2022/11/17	0.1	35.25	0	0.00	35.31	0.1	624	0.02%
2022/11/16	0	0.00	30	35.70	35.86	-30	627	-4.78%
2022/11/15	0	0.00	40	35.06	35.45	-40	627	-6.37%
2022/11/11	0	0.00	20	34.14	34.15	-20	614	-3.26%
2022/11/10	1.1	32.07	0	0.00	32.06	1.1	594	0.19%
2022/11/07	26	33.11	0	0.00	33.11	26	589	4.41%
2022/11/03	50	33.35	0	0.00	33.19	50	586	8.53%
2022/10/31	2	34.80	0	0.00	35.04	2	583	0.34%
2022/10/27	0.2	35.95	0	0.00	35.76	0.2	588	0.03%
2022/10/26	4	36.00	1	36.04	35.94	3	590	0.51%
2022/10/25	0.2	35.88	0	0.00	35.83	0.2	597	0.03%
2022/10/19	0	0.00	0.1	36.65	36.51	-0.1	585	-0.02%
2022/10/18	0	0.00	15	36.12	36.12	-15	582	-2.58%
2022/10/17	0	0.00	0.1	34.39	34.45	-0.1	585	-0.02%
2022/10/14	1	35.59	0.1	35.40	35.57	0.9	585	0.15%
2022/10/13	0	0.00	0.1	34.72	34.68	-0.1	600	-0.02%
2022/10/12	0.2	34.78	0	0.00	34.87	0.2	600	0.03%
2022/10/11	20	35.75	0	0.00	35.39	20	598	3.34%
2022/10/07	0.1	37.35	0	0.00	37.30	0.1	586	0.01%
2022/10/06	0	0.00	18	37.82	37.79	-18	590	-3.05%
2022/09/30	2.1	36.65	0	0.00	36.72	2.1	592	0.35%
2022/09/28	0.1	36.79	0	0.00	36.76	0.1	599	0.01%
2022/09/27	18	37.24	12	37.24	37.24	6	596	1.01%
2022/09/23	0.1	37.75	0	0.00	37.80	0.1	589	0.02%
2022/09/21	1.2	38.76	0	0.00	38.73	1.2	580	0.21%
2022/09/16	0.2	38.33	0	0.00	38.34	0.2	610	0.03%
2022/09/14	4.1	38.67	0	0.00	38.63	4.1	628	0.66%
2022/09/13	0	0.00	1	40.68	40.60	-1	621	-0.16%
2022/09/12	0	0.00	0.1	40.04	40.04	-0.1	621	-0.01%
2022/09/06	1	39.17	2	39.20	39.02	-1	625	-0.16%
2022/09/05	0.1	38.83	0	0.00	38.78	0.1	643	0.01%
2022/09/01	21.2	38.86	0	0.00	38.85	21.2	668	3.17%
2022/08/31	1	39.46	0	0.00	39.54	1	677	0.15%
2022/08/30	0.1	39.90	0	0.00	39.93	0.1	681	0.01%
2022/08/29	2.2	39.35	1	39.23	39.52	1.2	685	0.17%
2022/08/26	0.1	41.40	0	0.00	41.37	0.1	680	0.01%
2022/08/24	2.1	39.88	3	39.91	39.88	-0.9	678	-0.13%
2022/08/23	0.2	39.93	0	0.00	39.80	0.2	687	0.03%
2022/08/19	0.1	41.43	0	0.00	41.42	0.1	716	0.01%
2022/08/18	0.1	41.40	0	0.00	41.33	0.1	725	0.01%
2022/08/17	5	42.15	1	42.13	42.13	4	730	0.55%
2022/08/16	0	0.00	1.6	42.34	42.33	-1.6	753	-0.21%
2022/08/15	0.1	41.73	0	0.00	41.93	0.1	750	0.01%
2022/08/12	5	41.29	0	0.00	41.32	5	745	0.67%
2022/08/11	6.1	41.47	10	41.42	41.42	-3.9	762	-0.52%
2022/08/10	0.1	40.00	0	0.00	39.90	0.1	753	0.01%
2022/08/09	0.3	40.74	3	40.59	40.72	-2.8	748	-0.37%
2022/08/08	0	0.00	1	40.81	40.86	-1	755	-0.13%
2022/08/04	0	0.00	5	40.82	40.85	-5	794	-0.63%
2022/08/03	0	0.00	1	39.58	39.85	-1	783	-0.13%
2022/08/02	0	0.00	4.7	39.59	39.59	-4.7	805	-0.58%
2022/07/29	0	0.00	29.2	39.97	40.00	-29.2	826	-3.53%
2022/07/27	0	0.00	0.1	38.33	38.36	-0.1	829	-0.01%
2022/07/25	1	38.57	5	38.47	38.51	-4	911	-0.44%
2022/07/21	1	38.66	2	38.70	38.73	-1	1,001	-0.10%
2022/07/20	0	0.00	1	38.36	38.33	-1	1,047	-0.10%
2022/07/15	0	36.64	0	0.00	36.67	0	1,375	0.00%
2022/07/14	2	36.54	0	0.00	36.52	2	1,494	0.13%
2022/07/12	1.1	36.51	0	0.00	36.45	1.1	1,503	0.07%
2022/07/01	0.2	35.59	0	0.00	35.50	0.2	1,574	0.01%
2022/06/30	0.1	36.32	0	0.00	36.24	0.1	1,592	0.01%
2022/06/29	2.1	36.60	0	0.00	36.59	2.1	1,610	0.13%
2022/06/28	0	0.00	1	37.75	37.79	-1	1,624	-0.06%
2022/06/27	1	38.39	5	38.33	38.15	-4	1,641	-0.24%
2022/06/21	1.1	35.46	0	0.00	35.68	1.1	1,718	0.06%
2022/06/20	0.1	35.17	0	0.00	35.04	0.1	1,761	0.01%
2022/06/17	2.2	34.91	0	0.00	35.17	2.2	1,776	0.12%
2022/06/15	1	35.45	0	0.00	35.33	1	1,805	0.06%
2022/06/14	0.1	35.00	0	0.00	35.26	0.1	1,838	0.01%
2022/06/13	0.4	36.22	33	36.14	36.04	-32.6	1,843	-1.77%
2022/06/10	2.1	38.10	2	38.36	38.33	0.1	1,873	0.01%
2022/06/09	0	0.00	4	39.29	39.25	-4	1,921	-0.21%
2022/06/08	0	0.00	4	38.48	38.51	-4	1,924	-0.21%
2022/06/06	0	0.00	1	37.75	37.78	-1	1,944	-0.05%
2022/06/02	3.1	37.35	1	37.21	37.36	2.1	1,978	0.11%
2022/06/01	5	37.67	4	37.69	37.59	1	1,999	0.05%
2022/05/31	2	37.43	2	37.39	37.56	0	2,026	0.00%
2022/05/30	1	37.63	6	37.64	37.72	-5	2,036	-0.25%
2022/05/27	1	36.13	1	36.19	36.15	0	2,030	0.00%
2022/05/26	2	34.36	8	34.36	34.26	-6	2,043	-0.29%
2022/05/25	4.1	34.44	0	0.00	34.60	4.1	2,068	0.20%
2022/05/24	1.1	34.86	19	35.11	34.88	-17.9	2,154	-0.83%
2022/05/23	10.3	35.65	0	0.00	35.73	10.3	2,157	0.48%
2022/05/20	1	36.03	0	36.05	36.03	1	2,198	0.04%
2022/05/19	1.1	35.52	0	0.00	35.67	1.1	2,236	0.05%
2022/05/16	2.1	36.73	0	0.00	36.52	2.1	2,267	0.09%
2022/05/13	0	0.00	1	35.70	35.69	-1	2,275	-0.04%
2022/05/12	2.3	35.25	10	35.42	35.09	-7.7	2,293	-0.33%
2022/05/10	2.1	36.55	0	0.00	36.90	2.1	2,307	0.09%
2022/05/09	4.1	37.91	0	0.00	37.95	4.1	2,306	0.18%
2022/05/06	20.4	39.13	0	0.00	39.02	20.4	2,333	0.87%
2022/05/05	0	0.00	3	41.12	41.03	-3	2,353	-0.13%
2022/05/04	2.1	39.80	0	0.00	39.79	2.1	2,400	0.09%
2022/05/03	0	0.00	3	40.09	40.06	-3	2,479	-0.12%
2022/04/29	0	0.00	56	39.45	40.00	-56	2,541	-2.20%
2022/04/28	1	39.00	25	39.01	39.10	-24	2,586	-0.93%
2022/04/27	1	37.62	0	0.00	37.99	1	2,588	0.04%
2022/04/26	1	39.60	0	0.00	39.75	1	2,591	0.04%
2022/04/25	1	38.77	1	39.07	39.06	0	2,573	0.00%
2022/04/22	10.1	39.75	0	0.00	39.94	10.1	2,497	0.40%
2022/04/21	2.1	41.31	245	41.16	41.48	-242.9	2,414	-10.06%	大賣/鉅額交易
2022/04/20	3.3	42.59	20	42.51	42.41	-16.7	2,345	-0.71%
2022/04/18	0	42.61	0	0.00	42.57	0	2,288	0.00%
2022/04/15	1	42.80	0	0.00	43.30	1	2,316	0.04%
2022/04/14	0	0.00	2	44.07	44.20	-2	2,346	-0.09%
2022/04/13	21	43.80	0	0.00	43.76	21	2,424	0.87%
2022/04/12	1	43.41	0	0.00	43.53	1	2,434	0.04%
2022/04/11	2	44.45	0	0.00	44.40	2	2,444	0.08%
2022/04/08	0	0.00	1	45.59	45.72	-1	2,438	-0.04%
2022/04/07	7	45.63	2	45.62	45.62	5	2,446	0.20%
2022/04/06	19	46.94	10	46.99	47.10	9	2,439	0.37%
2022/04/01	3	46.46	0	0.00	46.73	3	2,434	0.12%
2022/03/31	0	47.70	0	0.00	47.66	0	2,428	0.00%
2022/03/30	2.1	48.16	9.2	48.13	48.07	-7.1	2,436	-0.29%
2022/03/29	0.1	47.60	15	47.67	47.66	-14.9	2,433	-0.61%
2022/03/28	0	0.00	10	46.57	46.61	-10	2,430	-0.41%
2022/03/25	0.1	46.70	0	0.00	46.66	0.1	2,442	0.00%
2022/03/23	0	46.00	25.6	46.36	46.45	-25.6	2,541	-1.01%
2022/03/21	10.1	44.26	14	44.33	44.33	-3.9	2,506	-0.16%
2022/03/18	15	42.63	0	0.00	42.70	15	2,508	0.60%
2022/03/17	15	43.09	5	43.12	43.16	10	2,505	0.40%
2022/03/16	10	39.41	2	39.56	39.81	8	2,488	0.32%
2022/03/15	9	38.49	0	0.00	38.56	9	2,478	0.36%
2022/03/14	3.3	39.85	0.1	39.84	40.01	3.2	2,468	0.13%
2022/03/11	0.2	41.23	0	0.00	40.97	0.2	2,466	0.01%
2022/03/10	0	0.00	0	42.19	41.97	0	2,565	0.00%
2022/03/09	0.2	40.64	6.1	40.50	40.59	-5.9	2,619	-0.22%
2022/03/08	5.1	40.39	0	0.00	40.07	5.1	2,706	0.19%
2022/03/07	1	41.18	0	0.00	41.34	1	2,689	0.04%
2022/03/04	12.2	42.40	2	42.42	42.45	10.2	2,687	0.38%
2022/03/02	0	0.00	4	43.57	43.83	-4	2,718	-0.15%
2022/03/01	8	43.50	2	43.52	43.59	6	2,724	0.22%
2022/02/25	1.5	42.31	11	42.35	42.28	-9.5	2,719	-0.35%
2022/02/24	20.3	41.01	0	0.00	40.48	20.3	2,724	0.74%
2022/02/23	2	42.91	0	0.00	42.97	2	2,656	0.08%
2022/02/22	6.2	42.88	0	0.00	42.84	6.2	2,660	0.23%
2022/02/21	4.2	43.95	1	43.89	44.03	3.2	2,632	0.12%
2022/02/18	0	0.00	3	44.56	45.08	-3	2,608	-0.11%
2022/02/17	1	45.71	0	0.00	45.51	1	2,618	0.04%
2022/02/16	0.2	45.81	0	0.00	45.81	0.2	2,627	0.01%
2022/02/15	1.1	44.66	0	0.00	44.62	1.1	2,634	0.04%
2022/02/14	4.1	44.32	0	0.00	44.43	4.1	2,636	0.16%
2022/02/11	3	45.58	0	0.00	45.42	3	2,638	0.11%
2022/02/10	4.1	46.52	1	46.53	46.55	3.1	2,625	0.12%
2022/02/09	5	45.67	0	0.00	45.88	5	2,639	0.19%
2022/02/08	1.6	45.02	0	0.00	44.90	1.6	2,647	0.06%
2022/02/07	7.2	45.68	0	0.00	45.72	7.2	2,624	0.27%
2022/01/26	6.1	43.81	0	0.00	44.00	6.1	2,618	0.23%
2022/01/25	15.2	44.48	1	44.73	44.29	14.2	2,588	0.55%
2022/01/24	19.3	45.42	0	0.00	45.44	19.3	2,519	0.77%
2022/01/21	3.1	46.82	0	0.00	46.83	3.1	2,440	0.13%
2022/01/20	1	47.80	0	0.00	48.23	1	2,352	0.04%
2022/01/19	7.5	48.01	0	0.00	47.99	7.5	2,331	0.32%
2022/01/18	0.2	48.81	0.4	49.10	48.74	-0.2	2,279	-0.01%
2022/01/17	1.3	49.09	0.1	49.11	49.04	1.2	2,255	0.05%
2022/01/14	4.5	48.94	1	48.96	49.01	3.5	2,242	0.16%
2022/01/13	1	50.50	1	50.40	50.40	0	2,177	0.00%
2022/01/12	0.6	50.06	2	50.00	50.10	-1.4	2,164	-0.06%
2022/01/11	1.1	49.31	0	0.00	49.36	1.1	2,146	0.05%
2022/01/10	2.5	49.33	0	0.00	49.41	2.5	2,126	0.12%
2022/01/06	6.2	49.27	2	49.46	49.20	4.2	2,070	0.20%
2022/01/05	3	50.67	0	0.00	50.60	3	1,987	0.15%
2022/01/04	1	51.50	0.1	51.50	51.65	0.9	1,980	0.05%
2022/01/03	2	50.80	1	50.80	50.85	1	1,959	0.05%
2021/12/30	0	0.00	1	50.55	50.60	-1	1,957	-0.05%
2021/12/29	0.1	51.05	1	50.95	51.05	-0.9	1,955	-0.05%
2021/12/28	0.1	51.33	0	0.00	51.25	0.1	1,966	0.00%
2021/12/27	0.1	51.05	7	50.95	51.00	-6.9	1,964	-0.35%
2021/12/24	2	50.95	0	0.00	50.85	2	1,978	0.10%
2021/12/23	0	50.45	0	0.00	50.45	0	1,971	0.00%
2021/12/22	0.1	49.96	5	49.81	49.82	-4.9	1,967	-0.25%
2021/12/21	13	49.00	0	0.00	49.05	13	1,945	0.67%
2021/12/20	5	49.07	0	0.00	49.06	5	1,911	0.26%
2021/12/17	7.1	49.68	0	0.00	49.84	7.1	1,848	0.39%
2021/12/16	6	51.22	0	0.00	51.25	6	1,776	0.34%
2021/12/15	6.1	50.18	0	0.00	50.20	6.1	1,776	0.34%
2021/12/14	0.3	50.40	0	0.00	50.40	0.3	1,761	0.02%
2021/12/13	0.1	51.65	1	51.60	51.65	-0.9	1,728	-0.05%
2021/12/10	0.2	51.47	0	0.00	51.35	0.2	1,726	0.01%
2021/12/09	0	52.15	11	52.10	52.15	-11	1,713	-0.64%
2021/12/08	0.2	52.17	0	0.00	52.15	0.2	1,715	0.01%
2021/12/07	6.5	50.48	0	0.00	50.70	6.5	1,681	0.39%
2021/12/06	5.2	49.51	0	0.00	49.51	5.2	1,638	0.32%
2021/12/03	8.3	51.04	0	0.00	51.10	8.3	1,532	0.54%
2021/12/02	10.2	51.88	0	0.00	51.70	10.2	1,462	0.70%
2021/12/01	3	53.20	0	0.00	53.25	3	1,370	0.22%
2021/11/30	0	0.00	0	53.55	53.20	0	1,357	0.00%
2021/11/29	3.5	53.01	0	0.00	52.90	3.5	1,346	0.26%
2021/11/26	2	53.15	0	0.00	53.10	2	1,316	0.15%
2021/11/25	0	0.00	1	53.75	53.60	-1	1,287	-0.08%
2021/11/24	1.1	53.20	0	0.00	53.15	1.1	1,275	0.08%
2021/11/23	3.4	53.47	0	0.00	53.55	3.4	1,248	0.27%
2021/11/18	0	54.30	0	0.00	54.35	0	1,163	0.00%
2021/11/17	2	54.40	1	54.45	54.40	1	1,149	0.09%
2021/11/16	1	54.10	0	0.00	54.00	1	1,138	0.09%
2021/11/15	1	54.35	0	0.00	54.30	1	1,119	0.09%
2021/11/12	1	53.85	0	0.00	53.80	1	1,103	0.09%
2021/11/11	3.1	53.33	0.2	53.50	53.35	2.9	1,088	0.27%
2021/11/10	2	53.48	0	0.00	53.45	2	1,075	0.19%
2021/11/09	0.4	54.70	2	54.45	54.50	-1.6	1,045	-0.16%
2021/11/05	0	0.00	0	55.15	55.15	0	999	0.00%
2021/11/03	4	53.55	18	53.50	53.55	-14	966	-1.45%
2021/11/01	3	53.42	0	0.00	53.50	3	918	0.33%
2021/10/29	2	52.75	2	52.65	52.70	0	906	0.00%
2021/10/27	1	52.70	0	0.00	52.80	1	898	0.11%
2021/10/26	0	0.00	0	53.35	53.30	0	900	0.00%
2021/10/25	1	52.00	0	0.00	52.10	1	884	0.11%
2021/10/20	0	0.00	21	52.06	52.10	-21	896	-2.34%
2021/10/19	20	51.40	1	51.40	51.35	19	894	2.12%
2021/10/18	0	0.00	1	50.60	50.55	-1	898	-0.11%
2021/10/14	0	0.00	0.1	49.99	50.00	-0.1	919	-0.01%
2021/10/13	0	0.00	0.1	49.31	49.36	-0.1	931	-0.01%
2021/10/12	0	0.00	0.2	49.23	49.27	-0.2	929	-0.02%
2021/10/05	2	47.11	0	0.00	47.20	2	910	0.22%
2021/10/04	0.1	48.34	0	0.00	48.17	0.1	903	0.01%
2021/10/01	2.1	48.18	0	0.00	48.09	2.1	894	0.23%
2021/09/30	2.2	48.46	0	0.00	48.65	2.2	876	0.25%
2021/09/29	22.1	48.62	0	0.00	48.73	22.1	865	2.55%
2021/09/27	1	49.66	0	0.00	49.62	1	857	0.12%
2021/09/24	1	49.80	0	0.00	49.57	1	865	0.12%
2021/09/23	0.1	49.49	0	0.00	49.45	0.1	868	0.01%
2021/09/22	4.1	48.88	0	0.00	49.15	4.1	874	0.47%
2021/09/17	5	49.85	0	0.00	50.10	5	869	0.57%
2021/09/16	1	49.98	0	0.00	49.99	1	877	0.11%
2021/09/15	4	49.72	0	0.00	49.78	4	878	0.46%
2021/09/09	1	50.80	0	0.00	50.65	1	886	0.11%
2021/09/06	0	0.00	1	50.70	50.70	-1	883	-0.12%
2021/09/03	0	50.60	10	50.60	50.60	-10	881	-1.13%
2021/09/01	0	0.00	0	50.35	50.35	0	876	0.00%
2021/08/27	0	0.00	15	49.38	49.41	-15	881	-1.70%
2021/08/26	1	49.47	0	0.00	49.47	1	888	0.11%
2021/08/23	10	48.05	0	0.00	48.07	10	896	1.12%
2021/08/20	3.1	47.35	0	0.00	47.30	3.1	892	0.34%
2021/08/19	1	47.48	0	0.00	47.47	1	891	0.11%
2021/08/18	1.1	47.52	0	0.00	47.69	1.1	890	0.12%
2021/08/17	3	48.47	0	0.00	48.48	3	886	0.34%
2021/08/16	5	48.90	0	0.00	48.92	5	885	0.57%
2021/08/13	1	49.09	0	0.00	49.06	1	894	0.11%
2021/08/12	6	48.97	0	0.00	48.97	6	895	0.67%
2021/08/11	3	49.24	0	0.00	49.30	3	901	0.33%
2021/08/09	2	49.28	0	0.00	49.32	2	908	0.22%
2021/08/06	1	49.90	0	0.00	49.92	1	911	0.11%
2021/08/05	0	49.60	0	0.00	49.58	0	914	0.00%
2021/08/04	2	49.32	0	0.00	49.37	2	924	0.22%
2021/08/02	70	49.39	0	0.00	49.50	70	945	7.41%
2021/07/30	5.1	49.24	0	0.00	49.21	5.1	948	0.53%
2021/07/28	6	49.39	0	0.00	49.28	6	963	0.62%
2021/07/27	4	49.99	0	0.00	49.98	4	964	0.42%
2021/07/26	1	50.25	0	0.00	50.25	1	966	0.10%
2021/07/23	4	50.25	1	50.15	50.20	3	966	0.31%
2021/07/21	25	49.59	0	0.00	49.42	25	956	2.61%
2021/07/20	8	49.27	0	0.00	49.22	8	951	0.84%
2021/07/19	5.1	49.73	0	0.00	49.92	5.1	934	0.54%
2021/07/12	35	50.30	0	0.00	50.15	35	946	3.70%
2021/07/09	48	49.81	0	0.00	49.94	48	945	5.08%
2021/07/08	8	50.51	0	0.00	50.55	8	951	0.84%
2021/07/07	50	50.67	0	0.00	50.70	50	962	5.20%
2021/07/06	2	50.73	0	0.00	50.70	2	962	0.21%
2021/07/05	16	50.75	2	50.70	50.85	14	971	1.44%
2021/07/02	1	50.05	1	50.15	50.15	0	969	0.00%
2021/07/01	1	50.45	0	0.00	50.20	1	977	0.10%
2021/06/29	0	0.00	1	50.15	50.50	-1	985	-0.10%
2021/06/23	0	0.00	1	48.08	48.10	-1	992	-0.10%
2021/06/21	0.1	46.95	0.4	46.92	46.91	-0.3	1,004	-0.03%
2021/06/16	1	46.31	0	0.00	46.32	1	1,021	0.10%
2021/06/15	0	0.00	1	46.80	46.83	-1	1,024	-0.10%
2021/06/10	0	0.00	1	46.00	46.03	-1	1,026	-0.10%
2021/06/07	0	0.00	4	45.85	45.86	-4	1,050	-0.38%
2021/06/01	1	45.46	0	0.00	45.46	1	1,100	0.09%
2021/05/31	0	0.00	3	45.64	45.64	-3	1,114	-0.27%
2021/05/26	1	45.57	1.1	45.55	45.70	-0.1	1,163	-0.01%
2021/05/25	0	0.00	0.1	45.49	45.54	-0.1	1,169	-0.01%
2021/05/24	1	44.40	2.1	44.41	44.60	-1.1	1,177	-0.09%
2021/05/21	0	0.00	0.1	44.83	44.82	-0.1	1,188	-0.01%
2021/05/17	0	43.83	0	0.00	43.83	0	1,190	0.00%
2021/05/13	1.1	43.08	0	0.00	43.01	1.1	1,191	0.09%
2021/05/11	2.2	43.59	0	0.00	43.65	2.2	1,188	0.18%
2021/05/07	0	45.90	0	0.00	45.86	0	1,177	0.00%
2021/05/06	3	45.43	0	0.00	45.43	3	1,196	0.25%
2021/05/05	0.4	45.87	0	0.00	45.82	0.4	1,194	0.04%
2021/05/04	2	46.41	0	0.00	46.39	2	1,197	0.17%
2021/05/03	2.1	47.48	0	0.00	47.44	2.1	1,190	0.18%
2021/04/29	2	48.23	0	0.00	48.34	2	1,190	0.17%
2021/04/23	1	47.39	0	0.00	47.38	1	1,223	0.08%
2021/04/21	2.1	47.60	0	0.00	47.62	2.1	1,219	0.17%
2021/04/20	4	48.51	0	0.00	48.54	4	1,211	0.33%
2021/04/19	4	49.35	4	49.34	49.33	0	1,222	0.00%
2021/04/16	2	49.42	0	49.45	49.46	2	1,225	0.16%
2021/04/15	0	0.00	0.1	48.97	48.97	-0.1	1,225	-0.01%
2021/04/14	0	0.00	0.1	49.70	49.68	-0.1	1,227	-0.01%
2021/04/13	4	48.85	0	0.00	48.81	4	1,226	0.33%
2021/04/12	1	48.30	4	48.33	48.34	-3	1,218	-0.25%
2021/04/09	5	48.40	7	48.38	48.29	-2	1,213	-0.16%
2021/04/08	0	0.00	1	47.70	47.95	-1	1,204	-0.09%
2021/04/07	1	47.33	0	47.34	47.34	1	1,197	0.08%
2021/04/06	0	0.00	2	47.32	47.37	-2	1,186	-0.17%
2021/03/29	3.1	44.50	1	44.50	44.50	2.1	1,165	0.18%
2021/03/26	1	44.74	0	0.00	45.01	1	1,160	0.09%
2021/03/25	2	45.33	0	0.00	45.44	2	1,162	0.17%
2021/03/24	0	0.00	8	46.70	46.60	-8	1,153	-0.69%
2021/03/23	0.1	46.80	0	0.00	46.58	0.1	1,157	0.01%
2021/03/19	0	0.00	0.6	45.95	45.79	-0.6	1,152	-0.05%
2021/03/18	0	47.35	0	0.00	47.28	0	1,140	0.00%
2021/03/17	0	46.64	0	0.00	46.62	0	1,139	0.00%
2021/03/16	0	46.75	0	0.00	46.79	0	1,141	0.00%
2021/03/15	0	46.15	0	0.00	45.99	0	1,137	0.00%
2021/03/12	0	47.05	0	0.00	46.65	0	1,128	0.00%
2021/03/11	0	45.50	0	0.00	45.71	0	1,122	0.00%
2021/03/10	0	45.99	1	45.61	45.64	-1	1,120	-0.08%
2021/03/09	1.1	43.50	2	43.55	43.55	-0.9	1,116	-0.08%
2021/03/08	2	44.97	0	0.00	44.92	2	1,099	0.19%
2021/03/05	3.1	44.75	0	0.00	44.87	3.1	1,087	0.29%
2021/03/04	4.1	46.13	0	0.00	46.20	4.1	1,085	0.38%
2021/03/02	1	48.85	0	0.00	48.53	1	1,068	0.09%
2021/02/26	6	47.51	0	0.00	47.20	6	1,066	0.57%
2021/02/25	12	49.22	0	0.00	49.35	12	1,042	1.15%
2021/02/24	0	49.45	0	0.00	49.00	0	1,033	0.00%
2021/02/23	0	49.39	0	0.00	49.77	0	1,021	0.00%
2021/02/22	1	51.00	1	50.95	50.70	0	1,011	0.00%
2021/02/17	0.2	51.45	0.2	51.45	51.35	0	1,011	0.00%
2021/02/03	0	0.00	5	47.60	47.57	-5	1,001	-0.50%
2021/02/02	0	0.00	1	46.63	46.82	-1	1,024	-0.10%
2021/02/01	2.1	45.34	0	0.00	45.41	2.1	1,034	0.20%
2021/01/29	0.2	45.95	0	0.00	45.62	0.2	1,041	0.01%
2021/01/28	5.2	45.84	0	0.00	45.75	5.2	1,062	0.49%
2021/01/27	0.1	47.90	0	0.00	48.02	0.1	1,082	0.01%
2021/01/22	1	46.90	0	0.00	46.86	1	1,072	0.09%
2021/01/21	0	0.00	1	47.22	47.26	-1	1,070	-0.09%
2021/01/20	0	0.00	1	45.25	45.30	-1	1,059	-0.09%
2021/01/19	2	44.38	0	0.00	44.35	2	1,052	0.19%
2021/01/18	0.1	44.10	0	0.00	43.84	0.1	1,038	0.00%
2021/01/15	1	44.34	0	0.00	44.16	1	1,036	0.10%
2021/01/14	4	44.71	0	0.00	44.57	4	1,028	0.39%
2021/01/13	3	44.50	0	0.00	44.52	3	1,034	0.29%
2021/01/12	5	44.17	0	0.00	44.25	5	1,041	0.48%
2021/01/07	1	43.45	0	0.00	43.51	1	1,046	0.10%
2021/01/05	0.1	44.14	0	0.00	43.99	0.1	1,049	0.00%
2021/01/04	0	0.00	0.1	44.66	44.47	-0.1	1,054	-0.01%
2020/12/29	0	43.75	0	0.00	43.74	0	1,086	0.00%
2020/12/25	6	43.14	0	0.00	43.11	6	1,092	0.55%
2020/12/22	0.1	44.10	0	0.00	43.81	0.1	1,093	0.01%
2020/12/21	0	44.53	0	0.00	44.13	0	1,095	0.00%
2020/12/18	0	0.00	0.1	43.79	43.64	-0.1	1,082	0.00%
2020/12/16	1.5	42.67	10	42.81	42.79	-8.5	1,082	-0.78%
2020/12/15	0.2	42.04	0	0.00	41.91	0.2	1,082	0.02%
2020/12/08	0.1	41.84	0	0.00	41.81	0.1	1,096	0.00%
2020/11/30	0	0.00	1	41.08	40.98	-1	1,161	-0.09%
2020/11/27	0	0.00	2	40.59	40.59	-2	1,163	-0.17%
2020/11/25	0	0.00	1	40.55	40.29	-1	1,166	-0.09%
2020/11/24	0	0.00	12	39.81	39.82	-12	1,165	-1.03%
2020/11/23	12	39.64	0	0.00	39.68	12	1,163	1.03%
2020/11/19	1	39.35	0	0.00	39.26	1	1,159	0.09%
2020/11/12	0.1	39.40	0	0.00	39.41	0.1	1,136	0.01%
2020/11/11	1	38.78	0	0.00	39.27	1	1,129	0.09%
2020/11/04	2	38.31	0	0.00	39.21	2	1,001	0.20%
2020/11/02	1.1	38.17	0	0.00	38.18	1.1	946	0.12%
2020/10/30	0	0.00	6	39.10	38.87	-6	937	-0.64%
2020/10/29	7	38.94	0	0.00	39.10	7	925	0.76%
2020/10/21	1	39.87	0	0.00	39.87	1	876	0.11%
2020/10/15	0	0.00	1	40.47	40.47	-1	845	-0.12%
2020/10/06	0	0.00	1	39.01	38.99	-1	763	-0.13%
2020/09/25	0	0.00	3	37.00	37.10	-3	726	-0.41%
2020/09/17	4	37.85	0	0.00	37.66	4	695	0.58%
2020/09/15	1	38.02	10	37.82	38.02	-9	659	-1.36%
2020/09/14	10	37.39	0	0.00	37.41	10	650	1.54%
2020/09/09	0	0.00	1	36.50	37.05	-1	625	-0.16%
2020/09/07	1	38.66	0	0.00	38.60	1	599	0.17%
2020/09/03	0	0.00	1	42.06	41.98	-1	557	-0.18%
2020/09/01	0	0.00	3	41.96	41.92	-3	513	-0.58%
2020/08/28	1	40.72	0	0.00	40.55	1	494	0.20%
2020/08/26	1	39.10	3	39.07	39.10	-2	470	-0.42%
2020/08/24	13	38.60	0	0.00	38.71	13	461	2.82%
2020/08/20	1	36.54	0	0.00	36.48	1	447	0.22%
2020/07/28	0	0.00	2	33.68	33.70	-2	420	-0.48%
2020/07/24	1	33.28	0	0.00	33.28	1	422	0.24%
2020/07/21	0	0.00	1	34.95	34.98	-1	409	-0.24%
2020/07/15	1	34.54	0	0.00	34.41	1	400	0.25%
2020/06/18	2	30.01	0	0.00	30.00	2	371	0.54%
2020/06/12	1	29.27	0	0.00	29.33	1	371	0.27%
2020/06/11	0	0.00	1	30.12	29.80	-1	368	-0.27%
2020/05/29	1	27.67	0	0.00	27.67	1	386	0.26%
2020/05/22	0	0.00	1	28.08	28.08	-1	409	-0.24%
2020/05/11	1	27.04	0	0.00	27.04	1	423	0.24%
2020/03/04	1	25.70	0	0.00	25.83	1	306	0.33%
2019/08/05	0	0.00	1	19.87	19.88	-1	1,047	-0.10%
2019/07/26	1	20.48	0	0.00	20.46	1	953	0.10%
2019/07/18	0	0.00	1	20.32	20.24	-1	863	-0.12%
2019/07/04	0	0.00	4	20.21	20.20	-4	702	-0.57%
2019/07/02	0	0.00	2	19.94	20.02	-2	675	-0.30%
2019/06/26	0	0.00	2	19.56	19.48	-2	610	-0.33%
2019/06/20	1	19.86	8	19.91	19.91	-7	538	-1.30%
2019/06/18	1	19.70	0	0.00	19.66	1	511	0.20%
2019/06/10	1	19.12	0	0.00	19.12	1	431	0.23%
2019/06/05	3	18.64	0	0.00	18.61	3	412	0.73%
2019/06/03	2	18.54	0	0.00	18.54	2	377	0.53%
2019/05/31	1	19.07	0	0.00	19.05	1	335	0.30%
2019/05/29	2	19.15	0	0.00	19.14	2	313	0.64%
2019/05/28	4	19.32	0	0.00	19.30	4	295	1.35%
2019/05/15	2	20.30	0	0.00	20.28	2	180	1.11%
2019/05/14	1	20.20	0	0.00	20.16	1	184	0.54%
2019/05/06	0	0.00	1	21.32	21.45	-1	205	-0.49%
2019/04/25	1	21.72	0	0.00	21.77	1	224	0.45%
2019/04/19	0	0.00	2	21.03	21.03	-2	236	-0.85%
2019/04/18	0	0.00	2	21.00	20.99	-2	242	-0.83%
2019/04/17	0	0.00	6	21.09	21.09	-6	247	-2.42%
2019/04/16	1	20.96	0	0.00	20.98	1	254	0.39%
2019/03/28	1	20.22	0	0.00	20.22	1	267	0.37%
2019/03/25	4	20.17	0	0.00	20.25	4	270	1.48%
2019/03/22	2	20.74	0	0.00	20.72	2	268	0.74%
2019/03/20	1	20.18	0	0.00	20.18	1	281	0.36%
2019/03/15	0	0.00	1	20.15	20.25	-1	283	-0.35%
2019/03/13	2	20.03	0	0.00	20.03	2	317	0.63%
2019/02/22	1	19.45	0	0.00	19.44	1	334	0.30%
2019/02/20	1	19.60	0	0.00	19.59	1	341	0.29%