統一FANG+ (00757)-元大-新竹經國券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	107.23	4	107.47	107.60	4.1	5,458	0.08%
2025/01/21	2	104.10	0	0.00	104.35	2	5,332	0.04%
2025/01/20	0.2	104.55	1	104.50	104.30	-0.8	5,285	-0.02%
2025/01/17	0.7	103.50	0	0.00	103.50	0.7	5,268	0.01%
2025/01/16	0.6	104.44	0.5	104.50	103.70	0.1	5,239	0.00%
2025/01/15	2.1	101.81	7.6	101.82	101.90	-5.5	5,177	-0.11%
2025/01/14	1	102.80	0	0.00	102.80	1	5,216	0.02%
2025/01/13	7.5	102.66	0	0.00	102.55	7.5	5,195	0.14%
2025/01/10	0.2	104.50	0	0.00	104.60	0.2	5,091	0.00%
2025/01/09	1	104.55	0	0.00	104.75	1	5,083	0.02%
2025/01/08	11.2	104.57	0	0.00	104.40	11.2	5,024	0.22%
2025/01/06	3.5	105.17	0	0.00	105.50	3.5	4,948	0.07%
2025/01/03	0.1	103.90	0	0.00	103.65	0.1	4,904	0.00%
2025/01/02	1.4	103.22	0	0.00	103.35	1.4	4,734	0.03%
2024/12/31	4.3	104.24	0.1	104.25	104.50	4.2	4,469	0.09%
2024/12/30	0.1	105.35	10	105.15	105.20	-9.9	4,442	-0.22%
2024/12/27	4.1	106.98	0.5	107.05	106.80	3.6	4,283	0.08%
2024/12/26	7	107.67	0.3	107.74	107.60	6.8	4,270	0.16%
2024/12/25	1	107.50	5.4	107.50	107.65	-4.4	4,264	-0.10%
2024/12/24	1	105.55	0.2	105.80	105.80	0.8	4,153	0.02%
2024/12/23	0.1	105.35	0.7	104.96	105.35	-0.5	4,128	-0.01%
2024/12/20	14.2	102.61	5	102.70	102.50	9.2	4,073	0.23%
2024/12/19	59.7	102.87	0	0.00	103.15	59.7	3,994	1.49%
2024/12/18	4.2	106.73	1	106.80	106.85	3.2	3,894	0.08%
2024/12/17	5	108.10	0.1	108.20	108.15	4.9	3,870	0.13%
2024/12/16	6	105.45	6	105.50	105.40	0	3,769	0.00%
2024/12/13	3	104.90	1	104.65	104.60	2	3,696	0.05%
2024/12/12	0.7	104.37	3	104.30	104.35	-2.4	3,664	-0.07%
2024/12/10	0.1	101.50	3	101.43	101.30	-2.9	3,596	-0.08%
2024/12/09	0	0.00	2	102.50	102.50	-2	3,535	-0.06%
2024/12/06	1	100.85	1	101.15	101.15	0	3,427	0.00%
2024/12/05	2	100.85	1	100.85	101.15	1	3,328	0.03%
2024/12/04	1	99.50	4	99.55	99.40	-3	3,181	-0.09%
2024/11/28	0	0.00	0.1	96.10	96.15	-0.1	3,023	0.00%
2024/11/27	0	0.00	1.1	96.48	96.45	-1.1	3,035	-0.04%
2024/11/26	0	0.00	1.1	96.21	96.15	-1.1	3,001	-0.04%
2024/11/25	1	97.25	0	97.30	97.25	1	3,011	0.03%
2024/11/22	1	96.70	0.1	97.00	96.65	0.9	3,012	0.03%
2024/11/21	0.1	96.85	0	0.00	96.90	0.1	3,016	0.00%
2024/11/20	1	97.15	0	0.00	97.30	1	3,011	0.03%
2024/11/19	1	95.55	0	0.00	95.30	1	2,918	0.04%
2024/11/18	1	95.15	2	95.20	95.50	-1	2,897	-0.03%
2024/11/15	0	0.00	1	96.80	97.00	-1	2,854	-0.04%
2024/11/14	0	0.00	0	97.90	97.90	0	2,867	0.00%
2024/11/13	0	0.00	5.1	97.40	97.55	-5.1	2,833	-0.18%
2024/11/12	0	0.00	2.7	96.77	96.75	-2.7	2,771	-0.10%
2024/11/11	1.1	96.30	5.3	96.28	96.65	-4.2	2,717	-0.16%
2024/11/08	2.1	96.45	12.1	96.45	96.40	-10	2,694	-0.37%
2024/11/07	0.2	94.50	2	94.75	94.80	-1.8	2,607	-0.07%
2024/11/06	13	92.91	0.5	93.15	92.70	12.5	2,483	0.50%
2024/11/05	2.2	89.71	0	0.00	89.65	2.2	2,412	0.09%
2024/11/04	2.3	90.01	1	89.95	89.95	1.3	2,458	0.05%
2024/11/01	10.5	89.86	2	89.85	89.95	8.5	2,579	0.33%
2024/10/30	4	93.40	0.9	93.25	93.25	3.1	2,602	0.12%
2024/10/29	7	91.05	0.1	90.95	91.00	6.9	2,687	0.26%
2024/10/28	0	0.00	6.6	91.60	91.70	-6.6	2,717	-0.24%
2024/10/25	2.6	90.80	0	90.75	90.80	2.5	2,730	0.09%
2024/10/24	2.4	90.22	0	0.00	90.10	2.4	2,799	0.09%
2024/10/23	0.2	91.55	1	91.65	91.55	-0.8	2,893	-0.03%
2024/10/22	0.1	91.15	0.1	91.15	91.10	0	2,922	0.00%
2024/10/17	2.5	90.13	0.2	90.20	90.05	2.3	3,063	0.08%
2024/10/16	2.2	90.63	0	0.00	90.55	2.2	3,080	0.07%
2024/10/15	0	0.00	1	91.75	91.85	-1	3,098	-0.03%
2024/10/14	0.4	91.53	0.7	91.56	91.55	-0.4	3,142	-0.01%
2024/10/11	0	0.00	1.8	91.53	91.50	-1.8	3,229	-0.05%
2024/10/09	1.2	89.68	0.6	89.55	89.70	0.6	3,208	0.02%
2024/10/08	0.4	88.29	0	0.00	88.25	0.4	3,196	0.01%
2024/10/07	0	89.15	0	89.15	89.25	0	3,227	0.00%
2024/10/04	0	87.33	0	0.00	87.45	0	3,251	0.00%
2024/09/30	0.1	86.30	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	0.5	87.44	1	87.15	87.40	-0.5	3,423	-0.02%
2024/09/26	0.2	88.46	0.8	88.15	87.90	-0.6	3,482	-0.02%
2024/09/25	1	87.40	1	87.55	87.50	0	3,583	0.00%
2024/09/24	0.1	87.45	4.1	87.70	87.55	-4	3,647	-0.11%
2024/09/23	0.1	88.10	0	0.00	88.25	0.1	3,754	0.00%
2024/09/20	0	0.00	0.3	87.45	87.40	-0.3	3,916	-0.01%
2024/09/19	0.6	86.23	0.1	85.90	86.40	0.4	3,995	0.01%
2024/09/18	0	0.00	2.7	85.36	85.20	-2.7	4,093	-0.07%
2024/09/13	0.4	85.61	0.4	85.56	85.70	0	4,290	0.00%
2024/09/12	0.1	84.60	0	84.65	84.80	0	4,331	0.00%
2024/09/11	1.1	82.20	0	0.00	81.80	1.1	4,401	0.03%
2024/09/10	0.6	81.59	0	0.00	81.10	0.6	4,485	0.01%
2024/09/09	0.4	80.60	0	0.00	80.80	0.4	4,566	0.01%
2024/09/06	0.5	82.74	0	0.00	82.55	0.5	4,632	0.01%
2024/09/05	0.5	82.80	0	0.00	82.35	0.5	4,632	0.01%
2024/09/04	1.7	82.08	0	0.00	81.85	1.7	4,650	0.04%
2024/09/03	0.4	85.22	0	0.00	85.20	0.4	4,619	0.01%
2024/09/02	0.3	85.20	0	0.00	85.15	0.3	4,628	0.01%
2024/08/30	0.4	84.15	0	0.00	84.20	0.4	4,663	0.01%
2024/08/29	0.6	83.05	0	0.00	82.95	0.6	4,688	0.01%
2024/08/28	0.4	85.07	0	0.00	85.05	0.4	4,705	0.01%
2024/08/27	0.1	85.18	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	4	85.88	1	86.00	85.85	3	4,789	0.06%
2024/08/23	0.1	85.51	0	0.00	85.60	0.1	4,785	0.00%
2024/08/22	0	87.25	1	87.30	87.25	-1	4,764	-0.02%
2024/08/21	0.1	87.44	0	0.00	87.45	0.1	4,758	0.00%
2024/08/20	0.3	87.61	0.7	87.58	87.75	-0.5	4,829	-0.01%
2024/08/19	0.3	86.78	1	86.70	86.35	-0.7	4,852	-0.01%
2024/08/16	0.1	87.21	20.1	87.30	87.25	-20.1	4,864	-0.41%
2024/08/15	0.1	85.00	1	84.70	84.95	-0.9	4,839	-0.02%
2024/08/14	0.2	84.92	2	84.87	84.85	-1.8	4,830	-0.04%
2024/08/13	0	82.85	0	82.80	82.90	0	4,822	0.00%
2024/08/12	0.4	82.53	0	0.00	82.80	0.4	4,857	0.01%
2024/08/09	0.1	81.86	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	5.7	79.50	11	79.59	79.35	-5.3	4,878	-0.11%
2024/08/07	3.5	82.20	5	81.88	82.40	-1.5	4,890	-0.03%
2024/08/06	0.2	81.49	0	0.00	81.10	0.2	4,812	0.00%
2024/08/05	5.9	79.50	5.5	80.07	77.70	0.4	4,726	0.01%
2024/08/02	4.7	84.64	0	0.00	84.35	4.7	4,569	0.10%
2024/08/01	2.1	88.75	0	0.00	88.45	2.1	4,491	0.05%
2024/07/31	1.7	85.76	5	85.62	85.90	-3.3	4,392	-0.07%
2024/07/30	3.6	86.47	7	86.31	86.65	-3.4	4,359	-0.08%
2024/07/29	0.4	87.14	0	0.00	87.05	0.4	4,349	0.01%
2024/07/26	3.6	86.38	7.2	86.23	86.45	-3.6	4,288	-0.08%
2024/07/23	3.1	90.92	0	0.00	90.95	3.1	4,167	0.07%
2024/07/22	1.3	89.04	1.3	89.06	89.40	0	4,161	0.00%
2024/07/19	5.6	89.99	5	90.06	90.10	0.6	4,091	0.01%
2024/07/18	3.1	90.18	3	90.00	90.25	0.1	4,061	0.00%
2024/07/17	4.9	92.41	0.3	92.55	92.20	4.5	3,970	0.11%
2024/07/16	28.4	93.22	0	0.00	93.10	28.4	3,978	0.71%
2024/07/15	3.5	92.98	1	93.15	92.95	2.5	3,973	0.06%
2024/07/12	10.6	92.17	0	0.00	91.75	10.6	3,861	0.28%
2024/07/11	4.1	95.97	0	0.00	95.95	4.1	3,713	0.11%
2024/07/10	0	95.70	0	0.00	95.65	0	3,671	0.00%
2024/07/08	0.1	95.10	0.7	94.70	94.55	-0.6	3,615	-0.02%
2024/07/05	0.1	93.90	1	93.85	94.10	-0.9	3,571	-0.03%
2024/07/04	1	94.00	0	94.00	93.90	1	3,540	0.03%
2024/07/03	0.3	92.46	0.4	92.25	92.95	-0.1	3,464	0.00%
2024/07/02	0.1	90.13	4	90.04	90.25	-4	3,449	-0.11%
2024/07/01	0.7	88.91	2	88.70	88.80	-1.3	3,464	-0.04%
2024/06/28	0	89.85	0	0.00	89.95	0	3,490	0.00%
2024/06/27	0.2	88.00	1	88.05	88.10	-0.8	3,508	-0.02%
2024/06/26	0.4	86.91	0	0.00	86.75	0.4	3,396	0.01%
2024/06/25	0.9	85.45	2.8	85.35	85.50	-1.9	3,242	-0.06%
2024/06/24	0.5	86.46	0	0.00	86.85	0.5	3,127	0.02%
2024/06/21	5	87.09	3	87.16	86.90	2	3,017	0.07%
2024/06/20	1.2	88.54	0	0.00	88.95	1.2	2,880	0.04%
2024/06/19	4.8	88.64	0	0.00	88.50	4.8	2,835	0.17%
2024/06/18	2.1	89.00	3	88.87	89.00	-0.9	2,784	-0.03%
2024/06/17	3.3	87.46	0	0.00	87.60	3.3	2,686	0.12%
2024/06/14	4	86.73	0	87.00	86.95	4	2,621	0.15%
2024/06/13	2.1	86.46	0	86.65	86.80	2.1	2,553	0.08%
2024/06/12	0.1	84.20	0	0.00	84.20	0.1	2,482	0.00%
2024/06/11	0.2	82.93	0	0.00	83.00	0.2	2,482	0.01%
2024/06/07	0.2	82.93	5	82.75	82.90	-4.8	2,479	-0.20%
2024/06/06	0	82.90	0	82.90	82.85	0	2,487	0.00%
2024/06/05	5	81.55	0	0.00	81.55	5	2,506	0.20%
2024/06/03	0.3	80.84	0	0.00	80.85	0.3	2,597	0.01%
2024/05/31	0.1	81.06	0.2	81.07	80.95	-0.1	2,666	-0.01%
2024/05/30	0	82.25	0	0.00	82.15	0	2,663	0.00%
2024/05/29	0	0.00	1	82.25	82.25	-1	2,687	-0.04%
2024/05/28	0.1	82.01	0	0.00	82.10	0.1	2,709	0.00%
2024/05/27	5	81.80	0	0.00	81.85	5	2,794	0.18%
2024/05/24	3.2	81.07	0.3	81.23	80.85	3	2,799	0.11%
2024/05/23	0.1	82.85	0	0.00	82.65	0.1	2,743	0.00%
2024/05/22	0	0.00	0	82.25	82.15	0	2,715	0.00%
2024/05/21	0	0.00	1	81.60	81.60	-1	2,717	-0.04%
2024/05/20	3.1	80.78	0	0.00	80.80	3.1	2,726	0.11%
2024/05/17	0	80.60	0	0.00	80.50	0	2,754	0.00%
2024/05/16	5	80.88	0	80.90	80.85	5	2,763	0.18%
2024/05/14	0	0.00	1	79.40	79.50	-1	2,776	-0.04%
2024/05/13	0	79.20	0	79.10	79.00	0	2,802	0.00%
2024/05/10	0	79.10	0	79.15	79.20	0	2,843	0.00%
2024/05/09	2	79.18	0	0.00	79.10	2	2,963	0.07%
2024/05/08	3	79.40	0	0.00	79.30	3	2,984	0.10%
2024/05/07	0	79.65	0	79.60	79.80	0	3,008	0.00%
2024/05/06	4	78.16	0	78.15	78.20	4	3,001	0.13%
2024/05/03	4	77.19	1	77.20	77.15	3	2,984	0.10%
2024/05/02	2	76.45	0.6	76.78	76.70	1.4	2,987	0.05%
2024/04/30	2.2	77.80	0	0.00	77.80	2.2	2,983	0.07%
2024/04/29	7	77.54	0	77.55	77.55	7	2,982	0.23%
2024/04/26	0	76.95	1	76.92	77.05	-0.9	3,002	-0.03%
2024/04/25	3.5	73.85	0	0.00	73.70	3.5	2,975	0.12%
2024/04/24	0	76.32	0	0.00	76.30	0	2,956	0.00%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.4	73.33	2.1	73.20	73.35	-1.7	2,947	-0.06%
2024/04/19	6.7	74.08	0	74.45	74.20	6.6	2,923	0.23%
2024/04/18	1.3	75.99	0.1	76.10	75.90	1.2	2,884	0.04%
2024/04/17	1.1	77.30	6	77.30	77.25	-4.9	2,870	-0.17%
2024/04/16	0.3	77.03	5.5	76.95	77.00	-5.2	2,863	-0.18%
2024/04/15	0	79.30	0	0.00	79.30	0	2,843	0.00%
2024/04/12	2.2	79.79	1	79.80	79.80	1.2	2,838	0.04%
2024/04/11	0.2	77.55	0	0.00	77.60	0.2	2,865	0.01%
2024/04/10	0	77.75	0	0.00	77.75	0	2,865	0.00%
2024/04/09	0.1	77.74	4	77.65	77.75	-3.9	2,867	-0.13%
2024/04/08	0	0.00	0.3	77.50	77.50	-0.3	2,880	-0.01%
2024/04/03	0.3	76.64	0	0.00	76.40	0.3	2,794	0.01%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/03/29	1.1	76.86	24.5	76.61	76.95	-23.4	2,522	-0.93%
2024/03/28	0.2	77.69	0	0.00	77.70	0.2	2,520	0.01%
2024/03/27	0	77.60	0	0.00	77.75	0	2,503	0.00%
2024/03/26	1	77.60	0.1	77.50	77.75	0.9	2,506	0.04%
2024/03/25	0	0.00	5	77.63	77.50	-5	2,492	-0.20%
2024/03/22	1.2	77.38	5	77.20	77.40	-3.8	2,488	-0.15%
2024/03/21	0	0.00	1	77.20	77.45	-1	2,469	-0.04%
2024/03/20	0.2	75.64	1	75.65	75.65	-0.8	2,457	-0.03%
2024/03/19	2	75.00	0	0.00	75.05	2	2,453	0.08%
2024/03/18	1	74.21	0.3	74.35	74.35	0.7	2,438	0.03%
2024/03/15	2.1	74.60	1.1	74.66	74.70	1	2,445	0.04%
2024/03/14	2.4	74.76	1	74.75	74.75	1.4	2,448	0.06%
2024/03/13	0.2	75.35	0.1	75.40	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.20	2	74.05	74.20	-1.9	2,439	-0.08%
2024/03/11	2.4	74.07	0	0.00	73.90	2.4	2,441	0.10%
2024/03/08	0.5	75.70	10	75.76	75.60	-9.5	2,417	-0.39%
2024/03/07	6.8	74.40	0.1	74.60	74.35	6.7	2,379	0.28%
2024/03/06	9.4	74.72	0	0.00	74.85	9.4	2,270	0.41%
2024/03/05	5.5	75.79	0	0.00	76.00	5.5	2,212	0.25%
2024/03/04	6	76.70	0.4	76.65	76.95	5.6	2,153	0.26%
2024/03/01	0.2	75.42	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	1.2	74.72	0	0.00	74.40	1.2	2,065	0.06%
2024/02/27	0	76.10	4	75.95	76.10	-4	1,967	-0.20%
2024/02/26	0.1	76.18	0	0.00	76.10	0.1	1,952	0.00%
2024/02/23	1.2	76.62	0	76.90	76.80	1.2	1,932	0.06%
2024/02/22	0.1	74.65	0	0.00	74.85	0.1	1,916	0.01%
2024/02/21	1.4	73.05	0	0.00	72.95	1.4	1,899	0.07%
2024/02/20	1	74.15	0	0.00	74.20	1	1,882	0.05%
2024/02/19	1.2	74.33	7	74.17	74.30	-5.8	1,850	-0.31%
2024/02/16	0.1	74.86	3	74.78	74.85	-2.9	1,873	-0.16%
2024/02/15	7.1	74.65	3.1	74.80	74.90	4	1,862	0.21%
2024/02/05	3	72.20	0.4	72.30	72.30	2.6	1,847	0.14%
2024/02/02	1.1	70.70	1.1	70.61	70.55	0	1,812	0.00%
2024/02/01	0.5	68.43	1.1	68.19	68.25	-0.6	1,756	-0.03%
2024/01/31	1.1	68.99	6.1	68.75	68.95	-5	1,663	-0.30%