台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/186869707172737475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12672.7800.0072.6562852.10%
2025/02/11172.9500.0073.0012880.35%
2025/02/10172.8500.0072.6512920.34%
2025/02/0700.000.173.0072.90-0.1298-0.04%
2025/02/06172.5000.0072.8012960.34%
2025/02/052071.801071.5971.80102913.43%
2025/02/0400.000.271.9071.30-0.2292-0.07%
2025/02/032.172.080.271.1070.951.92900.66%
2025/01/222073.80273.6573.90182816.39%
2025/01/210.172.0000.0072.150.12750.04%
2025/01/2000.00372.2072.10-3274-1.10%
2025/01/17171.002.171.0671.05-1.1271-0.39%
2025/01/152069.7500.0069.75202697.42%
2025/01/13269.7500.0069.7022650.75%
2025/01/09270.9500.0071.0022610.77%
2025/01/0700.00372.5072.25-3258-1.16%
2024/12/311.169.5700.0069.551.12520.42%
2024/12/1900.000.169.7569.95-0.1247-0.02%
2024/12/11271.65171.6071.6512310.43%
2024/12/09173.6500.0073.6512270.44%
2024/12/0300.000.171.0071.40-0.1215-0.02%
2024/12/02170.5000.0070.6012140.47%
2024/11/1200.00169.1568.95-1205-0.49%
2024/11/0800.001.567.6667.60-1.5196-0.79%
2024/11/0600.000.364.2065.05-0.3194-0.13%
2024/11/04163.2500.0063.1511980.50%
2024/10/2200.00264.4564.20-2222-0.90%
2024/10/1800.00063.9063.8502260.00%
2024/10/04161.6000.0061.6012330.43%
2024/09/2300.00060.4560.600243-0.01%
2024/09/2000.000.159.8559.95-0.1241-0.05%
2024/09/1900.00059.4159.500243-0.01%
2024/09/1800.000.159.0559.05-0.1243-0.04%
2024/09/1300.00059.0559.000246-0.01%
2024/09/04056.90256.3056.40-2271-0.73%
2024/09/02158.9500.0058.8512770.36%
2024/08/29057.9000.0057.7002800.01%
2024/08/1500.00258.5058.45-2317-0.63%
2024/08/1400.000.458.4558.25-0.4319-0.12%
2024/08/12256.98057.1057.0023340.59%
2024/08/052.255.4300.0054.402.23260.69%
2024/08/01161.9500.0061.9513100.32%
2024/07/2200.00163.5063.70-1327-0.31%
2024/07/180.164.50464.3664.40-3.9327-1.18%
2024/07/1500.00166.4566.70-1339-0.29%
2024/07/120.165.800.165.8065.7503430.00%
2024/07/1100.000.166.8566.90-0.1344-0.04%
2024/07/1000.00366.2066.15-3354-0.85%
2024/07/05164.5000.0064.5513510.29%
2024/07/04264.7700.0064.7023520.57%
2024/07/0300.000.964.4064.60-0.9354-0.26%
2024/07/0200.000.364.1464.10-0.3357-0.08%
2024/07/01164.00064.2064.1513610.26%
2024/06/2800.00164.4564.40-1360-0.28%
2024/06/25162.4000.0062.4513560.28%
2024/06/2400.000.663.2263.25-0.6355-0.18%
2024/06/19064.0000.0064.1503630.00%
2024/06/1800.000.263.8063.80-0.2368-0.05%
2024/06/07062.3500.0062.3503810.00%
2024/06/06062.2500.0062.3503840.01%
2024/06/03161.1000.0061.1514080.25%
2024/05/29062.35062.2062.300437-0.01%
2024/05/2300.000.461.8062.00-0.4463-0.08%
2024/05/2100.00661.3561.40-6479-1.25%
2024/05/2000.000.560.6060.60-0.5479-0.11%
2024/05/1600.000.360.2560.40-0.3484-0.05%
2024/05/1500.000.359.2559.20-0.3491-0.07%
2024/05/0600.000.458.0058.05-0.4537-0.07%
2024/05/03057.25457.2557.20-4541-0.74%
2024/05/02157.051.257.1057.00-0.2545-0.04%
2024/04/2600.000.157.7157.80-0.1552-0.01%
2024/04/250.156.0400.0055.900.15480.02%
2024/04/190.656.2500.0056.100.65480.11%
2024/04/181.557.0400.0057.001.55390.29%
2024/04/1000.00059.3559.300525-0.01%
2024/04/0900.00159.5059.50-1522-0.19%
2024/04/08259.5000.0059.6025220.38%
2024/04/02160.4000.0060.4015150.19%
2024/03/28160.150.260.4060.250.85190.15%
2024/03/27159.8500.0060.0515170.19%
2024/03/26159.6000.0059.8015170.19%
2024/03/213.159.4000.0059.453.15060.61%
2024/03/19158.2500.0058.3514890.20%
2024/03/180.158.601.858.4258.65-1.7485-0.35%
2024/03/15058.55158.4058.45-1481-0.20%
2024/03/1400.0015.158.9059.10-15.1477-3.16%
2024/03/12158.900.159.0559.000.94670.20%
2024/03/08160.1510.260.0560.15-9.2442-2.08%
2024/03/07159.15159.0559.1004330.00%
2024/03/06258.951658.8359.00-14425-3.29%
2024/03/05059.70159.5559.60-1410-0.24%
2024/03/041559.610.459.5059.4514.64043.61%
2024/03/01557.85357.8558.0023830.52%
2024/02/26557.0500.0056.8553591.39%
2024/02/23557.25257.1857.2033420.88%
2024/02/22155.8500.0055.9013290.31%
2024/02/2100.00254.6554.65-2315-0.63%
2024/02/2000.000.255.6555.50-0.2308-0.05%
2024/02/19155.600.256.2055.750.83050.25%
元大全球AI 相關文章
元大全球AI 相關影音