券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/30 | 1 | 35.50 | 0 | 0.00 | 35.47 | 1 | 234 | 0.43% |
|
| 2024/09/26 | 5 | 35.67 | 0 | 0.00 | 35.60 | 5 | 234 | 2.13% |
|
| 2024/09/18 | 0 | 0.00 | 15 | 35.92 | 35.97 | -15 | 240 | -6.25% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 35.90 | 35.96 | -0.1 | 240 | -0.04% |
|
| 2024/09/04 | 1 | 35.22 | 0 | 0.00 | 35.22 | 1 | 227 | 0.44% |
|
| 2024/09/02 | 5 | 35.00 | 0 | 0.00 | 35.01 | 5 | 229 | 2.18% |
|
| 2024/08/23 | 2 | 35.19 | 0 | 0.00 | 35.18 | 2 | 251 | 0.80% |
|
| 2024/08/19 | 0.1 | 35.23 | 0 | 0.00 | 35.08 | 0.1 | 255 | 0.04% |
|
| 2024/08/09 | 6 | 35.05 | 0 | 0.00 | 35.10 | 6 | 230 | 2.61% |
|
| 2024/08/08 | 4 | 35.24 | 0 | 0.00 | 35.27 | 4 | 236 | 1.69% |
|
| 2024/08/07 | 5 | 35.49 | 0 | 0.00 | 35.48 | 5 | 239 | 2.09% |
|
| 2024/08/06 | 10 | 35.52 | 0 | 0.00 | 35.61 | 10 | 236 | 4.23% |
|
| 2024/08/05 | 0 | 0.00 | 30 | 35.95 | 35.90 | -30 | 235 | -12.73% |
|
| 2024/07/23 | 20 | 35.18 | 0 | 0.00 | 35.19 | 20 | 224 | 8.92% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 35.20 | 35.24 | -10 | 227 | -4.40% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 35.06 | 35.07 | -1 | 230 | -0.43% |
|
| 2024/07/10 | 15 | 34.65 | 0 | 0.00 | 34.67 | 15 | 237 | 6.32% |
|
| 2024/07/03 | 1 | 34.21 | 0 | 0.00 | 34.25 | 1 | 248 | 0.40% |
|
| 2024/07/02 | 5 | 33.95 | 0 | 0.00 | 33.98 | 5 | 254 | 1.96% |
|
| 2024/07/01 | 11 | 33.95 | 0 | 0.00 | 33.98 | 11 | 256 | 4.28% |
|
| 2024/06/11 | 5 | 34.00 | 0 | 0.00 | 33.98 | 5 | 281 | 1.77% |
|
| 2024/06/04 | 7 | 34.25 | 0 | 0.00 | 34.24 | 7 | 280 | 2.50% |
|
| 2024/05/30 | 10 | 33.51 | 0 | 0.00 | 33.54 | 10 | 281 | 3.55% |
|
| 2024/05/29 | 1 | 33.61 | 0 | 0.00 | 33.58 | 1 | 296 | 0.34% |
|
| 2024/05/28 | 10 | 33.78 | 0 | 0.00 | 33.78 | 10 | 305 | 3.27% |
|
| 2024/05/24 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 333 | 0.60% |
|
| 2024/05/13 | 10 | 34.20 | 0 | 0.00 | 34.20 | 10 | 461 | 2.17% |
|
| 2024/05/08 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 458 | 0.44% |
|
| 2024/05/06 | 10 | 33.94 | 0 | 0.00 | 33.99 | 10 | 452 | 2.21% |
|
| 2024/04/29 | 20 | 33.62 | 0 | 0.00 | 33.62 | 20 | 445 | 4.49% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 438 | -0.23% |
|
| 2024/04/12 | 13 | 33.66 | 0 | 0.00 | 33.69 | 13 | 439 | 2.96% |
|
| 2024/03/29 | 4 | 34.38 | 0 | 0.00 | 34.37 | 4 | 460 | 0.87% |
|
| 2024/03/28 | 2 | 34.33 | 0 | 0.00 | 34.31 | 2 | 469 | 0.43% |
|
| 2024/03/22 | 4 | 34.18 | 0 | 0.00 | 34.19 | 4 | 496 | 0.81% |
|
| 2024/02/29 | 4 | 33.58 | 0 | 0.00 | 33.58 | 4 | 594 | 0.67% |
|
| 2024/02/21 | 3 | 33.92 | 0 | 0.00 | 33.92 | 3 | 541 | 0.55% |
|
| 2024/02/19 | 3 | 33.86 | 0 | 0.00 | 33.91 | 3 | 521 | 0.58% |
|
| 2024/02/16 | 4 | 33.88 | 0 | 0.00 | 33.89 | 4 | 527 | 0.76% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 34.09 | 34.03 | -3 | 612 | -0.49% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 34.21 | 34.21 | -8 | 611 | -1.31% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 34.32 | 34.32 | -1 | 610 | -0.16% |
|
| 2023/12/29 | 3 | 34.11 | 0 | 0.00 | 34.11 | 3 | 614 | 0.49% |
|
| 2023/12/27 | 0 | 0.00 | 24 | 34.11 | 34.18 | -24 | 604 | -3.97% |
|
| 2023/12/26 | 0 | 0.00 | 16 | 34.19 | 34.16 | -16 | 594 | -2.69% |
|
| 2023/12/07 | 3 | 33.59 | 0 | 0.00 | 33.48 | 3 | 471 | 0.64% |
|
| 2023/12/06 | 3 | 33.24 | 0 | 0.00 | 33.25 | 3 | 461 | 0.65% |
|
| 2023/12/04 | 3 | 32.76 | 0 | 0.00 | 32.75 | 3 | 437 | 0.69% |
|
| 2023/11/16 | 3 | 31.97 | 0 | 0.00 | 31.94 | 3 | 294 | 1.02% |
|
| 2023/11/13 | 3 | 32.09 | 0 | 0.00 | 32.07 | 3 | 263 | 1.14% |
|
| 2023/11/09 | 7 | 32.39 | 0 | 0.00 | 32.48 | 7 | 239 | 2.92% |
|
| 2023/10/19 | 1 | 30.70 | 0 | 0.00 | 30.72 | 1 | 179 | 0.56% |
|
| 2023/10/04 | 1 | 30.87 | 0 | 0.00 | 30.84 | 1 | 172 | 0.58% |
|
| 2023/09/22 | 2 | 32.28 | 0 | 0.00 | 32.28 | 2 | 157 | 1.27% |
|
| 2023/08/22 | 3 | 32.15 | 0 | 0.00 | 32.16 | 3 | 178 | 1.68% |
|
| 2023/08/21 | 9 | 32.32 | 0 | 0.00 | 32.32 | 9 | 178 | 5.04% |
|
| 2023/08/15 | 6 | 33.52 | 12 | 33.52 | 33.51 | -6 | 186 | -3.22% |
|
| 2023/08/11 | 10 | 33.62 | 0 | 0.00 | 33.63 | 10 | 181 | 5.52% |
|
| 2023/08/04 | 5 | 33.31 | 0 | 0.00 | 33.37 | 5 | 188 | 2.65% |
|
| 2023/08/01 | 3 | 34.09 | 0 | 0.00 | 34.11 | 3 | 186 | 1.60% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 249 | -0.40% |
|
| 2023/06/08 | 7 | 32.41 | 0 | 0.00 | 32.41 | 7 | 303 | 2.30% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 32.50 | 32.54 | -2 | 313 | -0.64% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 32.30 | 32.32 | -3 | 310 | -0.97% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 33.24 | 33.26 | -1 | 296 | -0.34% |
|
| 2023/05/05 | 5 | 33.29 | 0 | 0.00 | 33.33 | 5 | 295 | 1.69% |
|
| 2023/05/04 | 4 | 33.68 | 0 | 0.00 | 33.59 | 4 | 290 | 1.37% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.36 | 33.38 | -1 | 289 | -0.35% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.21 | 33.22 | -1 | 290 | -0.34% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 33.27 | 33.29 | -8 | 291 | -2.75% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 32.79 | 32.80 | -1 | 275 | -0.36% |
|
| 2023/03/10 | 4 | 33.13 | 0 | 0.00 | 33.16 | 4 | 236 | 1.69% |
|
| 2023/03/02 | 9 | 32.24 | 0 | 0.00 | 32.34 | 9 | 221 | 4.06% |
|
| 2023/03/01 | 5 | 32.58 | 0 | 0.00 | 32.57 | 5 | 218 | 2.28% |
|
| 2023/02/22 | 15 | 32.51 | 0 | 0.00 | 32.52 | 15 | 212 | 7.07% |
|
| 2023/02/06 | 3 | 34.32 | 0 | 0.00 | 34.32 | 3 | 175 | 1.71% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 34.46 | 34.24 | 0 | 162 | 0.00% |
|
| 2023/01/30 | 0 | 33.55 | 0 | 0.00 | 34.46 | 0 | 158 | 0.00% |
|
| 2022/12/30 | 5 | 32.65 | 0 | 0.00 | 32.66 | 5 | 128 | 3.89% |
|
| 2022/12/22 | 5 | 33.12 | 0 | 0.00 | 33.24 | 5 | 129 | 3.86% |
|
| 2022/12/21 | 2 | 33.32 | 0 | 0.00 | 33.32 | 2 | 129 | 1.54% |
|
| 2022/12/12 | 28 | 33.87 | 0 | 0.00 | 33.86 | 28 | 130 | 21.47% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 32.94 | 33.40 | 0 | 131 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 32.04 | 32.54 | -0.1 | 134 | -0.07% |
|
| 2022/11/14 | 4 | 31.94 | 0 | 0.00 | 32.02 | 4 | 133 | 2.99% |
|
| 2022/11/08 | 4 | 31.40 | 0 | 0.00 | 31.36 | 4 | 133 | 3.00% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 30.58 | 30.83 | -10 | 132 | -7.55% |
|
| 2022/10/18 | 4 | 30.97 | 0 | 0.00 | 31.00 | 4 | 133 | 3.00% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 33.51 | 33.45 | 0 | 125 | -0.01% |
|
| 2022/09/22 | 0 | 33.25 | 0 | 0.00 | 33.97 | 0 | 123 | 0.01% |
|
| 2022/09/02 | 4 | 34.00 | 0 | 0.00 | 34.05 | 4 | 120 | 3.32% |
|
| 2022/08/12 | 1 | 35.34 | 0 | 0.00 | 35.51 | 1 | 116 | 0.86% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 35.70 | 35.68 | -10 | 114 | -8.71% |
|
| 2022/06/07 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 106 | 2.83% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 34.50 | 34.53 | -5 | 105 | -4.72% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 107 | -0.93% |
|
| 2021/11/11 | 0.1 | 42.36 | 0 | 0.00 | 41.77 | 0.1 | 108 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 40.50 | 40.49 | -1 | 612 | -0.16% |
|
| 2021/02/24 | 1 | 41.11 | 0 | 0.00 | 41.12 | 1 | 610 | 0.16% |
|
| 2020/11/12 | 0 | 44.35 | 0 | 0.00 | 44.35 | 0 | 471 | 0.00% |
|
| 2020/10/06 | 0.1 | 43.70 | 0 | 0.00 | 43.73 | 0.1 | 52 | 0.10% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 47.36 | 47.40 | -3 | 168 | -1.78% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 47.17 | 47.27 | -2 | 168 | -1.19% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 47.14 | 47.15 | -2 | 168 | -1.19% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 46.85 | 46.82 | -1 | 166 | -0.60% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 163 | -0.61% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 43.74 | 43.76 | -1 | 166 | -0.60% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 46.54 | 45.56 | -1 | 181 | -0.55% |
|
| 2020/03/19 | 1 | 32.14 | 1 | 32.89 | 32.89 | 0 | 185 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 45.84 | 46.11 | -4 | 183 | -2.19% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 46.24 | 45.91 | -2 | 199 | -1.00% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 45.76 | 45.91 | -2 | 201 | -0.99% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 45.20 | 45.35 | -2 | 207 | -0.97% |
|
| 2020/01/13 | 7 | 43.90 | 0 | 0.00 | 43.90 | 7 | 281 | 2.49% |
|
| 2020/01/09 | 1 | 43.52 | 0 | 0.00 | 43.52 | 1 | 288 | 0.35% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 44.24 | 44.34 | -1 | 284 | -0.35% |
|
| 2020/01/02 | 1 | 43.84 | 0 | 0.00 | 43.86 | 1 | 281 | 0.36% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 44.08 | 44.14 | -2 | 290 | -0.69% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 44.09 | 44.09 | -1 | 290 | -0.34% |
|