• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.545.7300.0045.922.59,4370.03%
2025/01/21345.0000.0045.1039,3740.03%
2025/01/208.245.1100.0045.148.29,3110.09%
2025/01/1719.644.0800.0044.2519.69,1150.22%
2025/01/164.247.893.547.8247.780.78,9430.01%
2025/01/15747.041647.0747.07-98,799-0.10%
2025/01/14547.070.747.2247.214.48,7520.05%
2025/01/1312.446.66346.6146.499.48,6500.11%
2025/01/104.147.5700.0047.674.18,5610.05%
2025/01/098.347.7600.0047.778.38,6490.10%
2025/01/081348.3600.0048.44138,6290.15%
2025/01/07148.896.248.9548.70-5.28,545-0.06%
2025/01/061047.85047.8148.03108,3570.12%
2025/01/03146.61146.6146.6008,3470.00%
2024/12/31146.3700.0046.3818,2930.01%
2024/12/3000.00247.0747.07-28,273-0.02%
2024/12/2700.001.547.3447.32-1.58,253-0.02%
2024/12/2600.002.647.6047.52-2.68,233-0.03%
2024/12/250.147.490.847.4947.61-0.78,365-0.01%
2024/12/24046.960.546.8846.95-0.58,434-0.01%
2024/12/232.145.99145.9646.151.18,5370.01%
2024/12/208.144.91244.8044.826.18,5670.07%
2024/12/195.245.4500.0045.505.28,5070.06%
2024/12/180.247.360.447.3247.48-0.28,4820.00%
2024/12/177.247.97447.9747.983.38,5430.04%
2024/12/160.347.031547.0047.10-14.78,516-0.17%
2024/12/121.145.9500.0045.901.18,3830.01%
2024/12/110.245.07144.9845.03-0.88,562-0.01%
2024/12/100.145.86345.8545.80-2.98,540-0.03%
2024/12/062.345.93345.8945.93-0.78,660-0.01%
2024/12/05746.74246.7546.7658,7090.06%
2024/12/040.146.592.546.6146.66-2.48,702-0.03%
2024/12/035.146.54346.4346.612.18,8800.02%
2024/12/025.145.1700.0045.205.18,8430.06%
2024/11/291.144.99244.6344.98-18,830-0.01%
2024/11/28144.70544.7044.66-48,812-0.04%
2024/11/27345.09745.0144.98-48,932-0.05%
2024/11/261.145.52345.5845.60-1.98,942-0.02%
2024/11/252.145.6000.0045.632.18,9480.02%
2024/11/222.245.490.745.4645.501.68,9700.02%
2024/11/218.444.5700.0044.708.48,9330.09%
2024/11/20445.1600.0045.1648,8660.05%
2024/11/194.645.0400.0045.044.68,8110.05%
2024/11/180.545.01144.7645.22-0.58,737-0.01%
2024/11/151.445.6200.0045.571.48,5640.02%
2024/11/141.546.030.446.0646.1018,5710.01%
2024/11/132.246.6800.0046.732.28,5090.03%
2024/11/123.647.10147.0546.992.68,4050.03%
2024/11/1100.00948.0948.23-98,300-0.11%
2024/11/08548.218.248.1348.00-3.28,307-0.04%
2024/11/071147.681.147.5447.549.98,2010.12%
2024/11/060.646.50146.3546.50-0.48,1400.00%
2024/11/052.444.7400.0044.892.48,1550.03%
2024/11/04145.260.145.2245.220.98,4760.01%
2024/11/0115.945.05344.8645.1612.98,9940.14%
2024/10/303.147.5900.0047.353.19,1030.03%
2024/10/291.247.00146.9946.880.29,1620.00%
2024/10/28147.3200.0047.3619,2490.01%
2024/10/250.446.7400.0046.650.49,3070.00%
2024/10/240.446.67646.6046.59-5.69,420-0.06%
2024/10/23546.84546.8746.8409,7470.00%
2024/10/222.246.654.146.7146.62-1.99,925-0.02%
2024/10/211.346.70446.6446.63-2.710,103-0.03%
2024/10/18246.98146.9446.94110,1890.01%
2024/10/174.146.740.346.7046.773.810,4450.04%
2024/10/1610.246.95846.9247.122.210,3820.02%
2024/10/15349.12449.1949.21-110,262-0.01%
2024/10/11147.98147.9947.91010,4030.00%
2024/10/0900.002.147.6847.60-2.110,403-0.02%
2024/10/0800.001146.9747.02-1110,286-0.11%
2024/10/04146.25246.1346.20-110,487-0.01%
2024/10/01046.4000.0046.44010,6180.00%
2024/09/302.346.2600.0046.192.310,7600.02%
2024/09/260.147.202647.0146.74-25.910,949-0.24%
2024/09/251045.691445.6445.64-410,964-0.04%
2024/09/24245.380.145.2645.34210,8680.02%
2024/09/23245.301245.5045.52-1010,954-0.09%
2024/09/201645.351.445.2745.3014.611,1340.13%
2024/09/195.644.56144.1844.554.611,3500.04%
2024/09/18244.09244.0744.07011,5900.00%
2024/09/160.144.5400.0044.510.111,8430.00%
2024/09/13244.3012.144.2744.28-10.111,873-0.09%
2024/09/129.144.29044.3644.45911,9080.08%
2024/09/1121.742.04842.0641.8513.711,7540.12%
2024/09/1013.141.82541.8841.678.111,7910.07%
2024/09/0911.941.2500.0041.3911.911,8700.10%
2024/09/061.442.4800.0042.441.411,9780.01%
2024/09/052.443.3600.0043.062.411,9540.02%
2024/09/048.842.952143.0842.92-12.212,000-0.10%
2024/09/031.146.391.246.3546.31-0.111,7200.00%
2024/09/0214.146.3200.0046.3514.111,8440.12%
2024/08/300.145.52045.5445.59011,8510.00%
2024/08/2911.744.50544.6044.646.711,8570.06%
2024/08/28346.1800.0046.36311,8700.03%
2024/08/279.145.8600.0045.909.111,8180.08%
2024/08/26246.84246.7946.71011,9240.00%
2024/08/237.146.293.646.3246.333.511,9800.03%
2024/08/2200.001.947.2647.19-1.912,010-0.02%
2024/08/216.146.65146.6546.695.111,9900.04%
2024/08/202.147.30847.3347.30-5.912,147-0.05%
2024/08/192.146.861046.9246.76-7.912,255-0.06%
2024/08/161.147.05747.0947.12-5.912,274-0.05%
2024/08/156.145.00045.2645.196.112,2210.05%
2024/08/140.245.07445.0045.08-3.812,198-0.03%
2024/08/130.143.3100.0043.500.112,2210.00%
2024/08/121.243.0700.0043.141.212,2790.01%
2024/08/0919.243.191643.2042.833.212,3230.03%
2024/08/0817.641.0644.140.9540.90-26.512,218-0.22%
2024/08/078.842.8600.0042.988.812,0420.07%
2024/08/0610.243.02142.6742.869.211,8300.08%
2024/08/0512.441.3116.241.3640.60-3.711,513-0.03%
2024/08/0228.744.98645.1945.4522.710,9640.21%
2024/08/012.148.71248.6548.900.110,7180.00%
2024/07/315.446.8200.0046.805.410,6410.05%
2024/07/307.447.02246.8847.155.410,5290.05%
2024/07/297.747.7800.0047.827.710,6280.07%
2024/07/2613.946.95646.7047.297.910,6670.07%
2024/07/238.250.2800.0050.208.210,4190.08%
2024/07/221.548.9800.0049.001.510,3330.01%
2024/07/193.250.271.250.3650.25210,2570.02%
2024/07/1814.250.1100.0050.2514.210,2110.14%
2024/07/170.353.0200.0052.900.39,9600.00%
2024/07/1642.153.051.353.0153.1040.810,0250.41%
2024/07/15253.001053.0753.05-810,257-0.08%
2024/07/1211.752.091052.0052.001.710,3130.02%
2024/07/11253.980.953.9554.001.110,2160.01%
2024/07/105.152.933153.0052.95-25.910,220-0.25%
2024/07/09153.0519.553.0053.05-18.510,330-0.18%
2024/07/081051.5700.0051.401010,4060.10%
2024/07/05651.4800.0051.65610,3680.06%
2024/07/040.251.661051.6751.65-9.810,317-0.10%
2024/07/032.350.943.250.6150.95-0.910,287-0.01%
2024/07/020.249.9500.0049.930.210,1560.00%
2024/07/013.950.05150.0550.102.910,0980.03%
2024/06/2813.149.8200.0049.7513.110,1370.13%
2024/06/278.449.480.249.5049.608.210,2410.08%
2024/06/267.450.0800.0050.157.410,1040.07%
2024/06/2517.849.1100.0049.3617.89,9060.18%
2024/06/2443.150.44250.1050.2041.19,5860.43%
2024/06/2114.351.1600.0051.1014.39,3090.15%
2024/06/202.153.09153.1053.101.19,1190.01%
2024/06/19452.7000.0052.7549,1470.04%
2024/06/183.551.86251.9051.951.59,3030.02%
2024/06/141.351.15451.0551.40-2.89,435-0.03%
2024/06/1300.000.651.0051.15-0.69,403-0.01%
2024/06/1200.00448.9549.12-49,361-0.04%
2024/06/1100.00748.8948.85-79,397-0.07%
2024/06/074.148.2600.0048.264.19,4000.04%
2024/06/066.148.510.148.5748.6069,5500.06%
2024/06/051.146.72346.6846.76-1.99,644-0.02%
2024/06/031.147.0000.0046.891.110,1490.01%
2024/05/311.146.990.147.0847.07110,1450.01%
2024/05/303.647.2500.0047.193.610,2650.03%
2024/05/2900.0043.148.1648.13-43.110,309-0.42%
2024/05/272.247.24247.2447.260.210,5870.00%
2024/05/241.246.55246.5846.48-0.910,575-0.01%
2024/05/23147.663.547.4847.55-2.510,441-0.02%
2024/05/222046.211.646.1846.2118.410,5620.17%
2024/05/21446.210.146.1446.213.910,5850.04%
2024/05/20245.13345.3145.33-110,619-0.01%
2024/05/1700.003.745.3645.42-3.710,629-0.03%
2024/05/162545.503.345.4645.4121.810,6570.20%
2024/05/150.144.363.144.4344.41-310,650-0.03%
2024/05/070.143.5900.0043.700.111,3360.00%
2024/05/060.142.78142.8442.85-0.911,297-0.01%
2024/05/03142.04242.0141.98-111,318-0.01%
2024/05/024.841.7700.0041.854.811,3630.04%
2024/04/301.543.4800.0043.491.511,1600.01%
2024/04/29143.415043.3943.49-4911,101-0.44%
2024/04/260.142.214.242.2542.26-4.111,208-0.04%
2024/04/252.141.431041.4541.27-7.911,268-0.07%
2024/04/241.141.69341.6141.74-1.911,139-0.02%
2024/04/231.140.1900.0040.221.111,0580.01%
2024/04/2213.139.775.639.7239.837.511,0340.07%
2024/04/199.340.440.140.5340.449.210,9470.08%
2024/04/186.441.8200.0041.866.410,6810.06%
2024/04/172.243.202043.2143.07-17.910,523-0.17%
2024/04/164.142.6300.0042.684.110,4270.04%
2024/04/1511.243.2400.0043.2011.210,3790.11%
2024/04/12144.3200.0044.32110,2350.01%
2024/04/11143.5200.0043.52110,0920.01%
2024/04/101.143.830.543.9843.780.610,0070.01%
2024/04/0910.143.50143.7443.749.19,9580.09%
2024/04/0810.243.45143.4743.489.29,8520.09%
2024/04/0300.001143.8043.76-119,845-0.11%
2024/04/025.244.64144.6344.504.29,7650.04%
2024/04/01144.2500.0044.2519,5320.01%
2024/03/28144.0610044.0244.00-999,280-1.07%
2024/03/2500.0012.143.9344.04-12.19,162-0.13%
2024/03/2200.001044.0244.13-109,076-0.11%
2024/03/2130.143.9900.0044.0030.18,9660.34%
2024/03/2011.742.111042.1642.231.78,7790.02%
2024/03/1923.342.0800.0042.2823.38,7030.27%
2024/03/184342.680.442.6942.7742.68,6210.49%
2024/03/1522.342.530.742.6442.4721.68,9730.24%
2024/03/1442.243.26443.2043.3538.29,0760.42%
2024/03/124143.59243.5143.64398,9580.44%
2024/03/119.743.680.543.7643.629.28,8520.10%
2024/03/08245.461445.3845.31-128,650-0.14%
2024/03/071044.20044.2544.33108,2260.12%
2024/03/06243.77143.5043.7518,0390.01%
2024/03/05444.3300.0044.2547,9120.05%
2024/03/0400.0011.143.8644.00-11.17,833-0.14%
2024/03/0100.004.142.1542.24-4.17,595-0.05%
2024/02/2900.00340.9440.76-37,475-0.04%
2024/02/272.141.370.141.3041.3527,1040.03%
2024/02/26440.8900.0040.8847,0920.06%
2024/02/23141.4600.0041.3117,0530.01%
2024/02/22140.54240.5640.83-16,805-0.02%
2024/02/21139.3300.0039.3016,6920.01%
2024/02/20640.00139.9839.9856,6160.08%
2024/02/19640.13839.9140.13-26,606-0.03%
2024/02/16140.31140.3240.3206,6120.00%
2024/02/1500.006.740.2040.25-6.76,513-0.10%
2024/02/05438.17138.1638.2636,3940.05%
2024/02/023.837.7000.0037.703.86,2340.06%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音