國泰美國道瓊正2 (00852L)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.95
漲跌
▼0.41
漲幅
-1.68%
成交量
873張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	24.36	24.36	-2	656	-0.30%
2024/06/18	1	23.61	0	0.00	23.65	1	651	0.15%
2024/06/17	1	23.25	0	0.00	23.31	1	644	0.16%
2024/06/13	1	23.45	0	0.00	23.44	1	649	0.15%
2024/06/03	2	23.71	0	0.00	23.69	2	571	0.35%
2024/05/29	1	23.57	0	0.00	23.55	1	524	0.19%
2024/05/24	2	24.02	0	0.00	24.01	2	495	0.40%
2024/05/16	0	0.00	0.1	25.05	25.09	-0.1	470	-0.01%
2024/05/14	0	0.00	0.1	24.52	24.52	-0.1	465	-0.02%
2024/05/13	0.1	24.20	0	0.00	24.63	0.1	470	0.03%
2024/01/16	0	0.00	3	22.41	22.41	-3	666	-0.45%
2024/01/05	0	0.00	2.2	22.32	22.33	-2.2	693	-0.31%
2024/01/03	0.2	22.04	0	0.00	22.56	0.2	727	0.02%
2023/12/21	0	0.00	5	22.19	22.23	-5	811	-0.62%
2023/12/19	0	0.00	4	22.40	22.40	-4	801	-0.50%
2023/12/18	0	0.00	1	22.48	22.49	-1	801	-0.12%
2023/12/14	3	22.31	0	0.00	22.32	3	794	0.38%
2023/12/13	3	21.71	0	0.00	21.73	3	774	0.39%
2023/12/12	3	21.46	0	0.00	21.49	3	781	0.38%
2023/12/07	0	0.00	6	21.06	21.06	-6	729	-0.82%
2023/12/05	0	0.00	2	21.17	21.17	-2	729	-0.27%
2023/12/04	0	0.00	1	21.25	21.25	-1	729	-0.14%
2023/12/01	0	0.00	8	20.89	20.94	-8	720	-1.11%
2023/11/10	0	0.00	3	18.94	19.02	-3	720	-0.42%
2023/11/07	0	0.00	0.6	19.00	19.01	-0.6	700	-0.09%
2023/11/03	0	0.00	1	18.93	18.95	-1	677	-0.15%
2023/11/02	3	18.34	0	0.00	18.34	3	668	0.45%
2023/11/01	5	18.07	0	0.00	18.06	5	663	0.75%
2023/10/31	8	17.92	0	0.00	17.91	8	638	1.25%
2023/10/30	2.6	17.61	0	0.00	17.53	2.6	626	0.42%
2023/10/04	1	18.14	0	0.00	18.15	1	547	0.18%
2023/09/22	0	0.00	10	19.40	19.47	-10	481	-2.07%
2023/09/20	1	19.90	0	0.00	19.89	1	474	0.21%
2023/09/18	1	20.08	0	0.00	20.10	1	480	0.21%
2023/09/15	0	0.00	1	20.45	20.48	-1	484	-0.21%
2023/09/13	1	20.12	0	0.00	20.08	1	493	0.20%
2023/08/30	0	0.00	5	20.40	20.40	-5	648	-0.77%
2023/08/25	1	19.53	0	0.00	19.51	1	677	0.15%
2023/08/22	2	19.93	0	0.00	19.94	2	706	0.28%
2023/08/21	3	20.00	0	0.00	20.00	3	721	0.42%
2023/08/18	4	20.00	0	0.00	19.98	4	725	0.55%
2023/08/17	2	20.26	0	0.00	20.33	2	724	0.28%
2023/08/16	1	20.51	0	0.00	20.49	1	724	0.14%
2023/08/14	0	0.00	1	20.83	20.85	-1	720	-0.14%
2023/07/28	0	0.00	10	20.83	20.92	-10	703	-1.42%
2023/07/27	0	0.00	1	21.09	21.11	-1	688	-0.15%
2023/07/25	0	0.00	1	21.00	20.99	-1	687	-0.15%
2023/07/24	2	20.76	2	20.75	20.75	0	682	0.00%
2023/07/21	0	0.00	1	20.74	20.82	-1	672	-0.15%
2023/07/20	0	0.00	2	20.54	20.55	-2	666	-0.30%
2023/07/19	0	0.00	1	20.44	20.45	-1	662	-0.15%
2023/07/14	0	0.00	5	19.67	19.68	-5	641	-0.78%
2023/07/13	0	0.00	2	19.80	19.81	-2	631	-0.32%
2023/07/12	0	0.00	1	19.67	19.71	-1	620	-0.16%
2023/07/10	3	19.08	0	0.00	19.06	3	625	0.48%
2023/07/07	2	19.32	0	0.00	19.34	2	622	0.32%
2023/07/06	3	19.61	0	0.00	19.61	3	624	0.48%
2023/07/04	0	0.00	12	19.85	19.87	-12	611	-1.96%
2023/07/03	0	0.00	2	19.85	19.87	-2	652	-0.31%
2023/06/29	2	19.29	0	0.00	19.27	2	675	0.30%
2023/06/27	0	0.00	0	19.10	19.18	0	697	0.00%
2023/06/26	1	19.13	0	0.00	19.15	1	707	0.14%
2023/06/15	2	19.33	0	0.00	19.36	2	778	0.26%
2023/06/13	0	0.00	5	19.49	19.53	-5	802	-0.62%
2023/06/09	0	0.00	21	19.20	19.23	-21	819	-2.56%
2023/06/08	0	0.00	23	19.01	19.04	-23	832	-2.76%
2023/06/07	1	18.99	0	0.00	19.00	1	851	0.12%
2023/06/06	2	19.00	0	0.00	19.01	2	850	0.24%
2023/06/05	0	0.00	54	19.21	19.22	-54	852	-6.33%
2023/06/01	23	18.30	0	0.00	18.31	23	841	2.73%
2023/05/31	1	18.34	0	0.00	18.28	1	841	0.12%
2023/05/30	15	18.49	0	0.00	18.50	15	843	1.78%
2023/05/29	1	18.51	0	0.00	18.51	1	848	0.12%
2023/05/26	59	18.09	0	0.00	18.11	59	822	7.17%
2023/05/25	7	18.09	0	0.00	18.11	7	823	0.85%
2023/05/24	2	18.51	0	0.00	18.53	2	816	0.24%
2023/05/23	2	18.79	0	0.00	18.75	2	813	0.25%
2023/05/22	2	18.81	0	0.00	18.84	2	813	0.25%
2023/05/19	2	19.02	0	0.00	19.05	2	822	0.24%
2023/05/18	2	18.81	0	0.00	18.82	2	819	0.24%
2023/05/17	3	18.47	0	0.00	18.47	3	820	0.37%
2023/05/16	3	18.74	0	0.00	18.71	3	806	0.37%
2023/05/12	1	18.77	0	0.00	18.79	1	814	0.12%
2023/04/21	0	0.00	1	19.27	19.27	-1	910	-0.11%
2023/04/20	0	0.00	3	19.41	19.40	-3	924	-0.32%
2023/04/19	0	0.00	1	19.49	19.46	-1	936	-0.11%
2023/04/14	0	0.00	20	19.54	19.52	-20	943	-2.12%
2023/04/07	2	18.96	23	18.96	18.97	-21	939	-2.24%
2023/03/31	0	0.00	1	18.39	18.36	-1	902	-0.11%
2023/03/30	0	0.00	1	18.16	18.21	-1	909	-0.11%
2023/03/28	1	17.95	4	17.92	17.91	-3	943	-0.32%
2023/03/27	2	17.83	0	0.00	17.83	2	952	0.21%
2023/03/24	2	17.56	0	0.00	17.65	2	957	0.21%
2023/03/23	5	17.62	0	0.00	17.67	5	948	0.53%
2023/03/20	22	17.42	0	0.00	17.31	22	933	2.36%
2023/03/09	0	0.00	35	18.43	18.47	-35	826	-4.23%
2023/03/03	15	18.68	0	0.00	18.68	15	793	1.89%
2023/03/02	20	18.44	0	0.00	18.38	20	791	2.53%
2023/03/01	20	18.33	0	0.00	18.37	20	796	2.51%
2023/02/17	0	0.00	50	19.35	19.35	-50	818	-6.11%
2023/02/14	50	19.98	0	0.00	19.98	50	897	5.57%
2023/02/02	0	0.00	2	19.76	19.73	-2	1,016	-0.20%
2023/01/30	3	19.76	0	0.00	19.69	3	1,067	0.28%
2023/01/17	3	20.22	3	20.24	20.17	0	1,090	0.00%
2023/01/12	4	19.98	0	0.00	19.98	4	1,179	0.34%
2022/12/20	1	18.88	0	0.00	18.47	1	1,558	0.06%
2022/12/16	1	19.30	0	0.00	19.25	1	1,532	0.07%
2022/12/14	0	0.00	2	20.48	20.52	-2	1,547	-0.13%
2022/12/07	1	19.90	2	19.88	19.86	-1	1,576	-0.06%
2022/12/06	4	20.28	0	0.00	20.24	4	1,581	0.25%
2022/12/02	1	20.70	0	0.00	20.72	1	1,593	0.06%
2022/12/01	1	21.03	0	0.00	21.05	1	1,608	0.06%
2022/11/28	0	0.00	2	20.66	20.59	-2	1,616	-0.12%
2022/11/24	1	20.74	0	0.00	20.71	1	1,656	0.06%
2022/11/15	1	20.08	0	0.00	20.07	1	1,629	0.06%
2022/11/10	1	19.01	0	0.00	19.01	1	1,529	0.07%
2022/11/01	0	0.00	5	19.50	19.52	-5	1,422	-0.35%
2022/10/28	0	0.00	1	18.48	18.46	-1	1,364	-0.07%
2022/10/26	0	0.00	2	18.28	18.27	-2	1,317	-0.15%
2022/10/24	0	0.00	1	17.48	17.50	-1	1,263	-0.08%
2022/10/21	1	16.60	0	0.00	16.58	1	1,216	0.08%
2022/10/20	1	16.67	0	0.00	16.85	1	1,202	0.08%
2022/10/18	0	0.00	3	16.68	16.96	-3	1,116	-0.27%
2022/10/17	2	16.11	5	16.02	16.13	-3	1,064	-0.28%
2022/10/14	5	16.52	0	0.00	16.52	5	1,044	0.48%
2022/10/07	0	0.00	1	16.16	16.14	-1	966	-0.10%
2022/10/06	0	0.00	33	16.69	16.70	-33	956	-3.45%
2022/10/05	30	16.46	3	16.52	16.48	27	940	2.87%
2022/10/04	2	15.93	1	15.92	16.04	1	894	0.11%
2022/09/30	0	0.00	22	15.51	15.54	-22	864	-2.55%
2022/09/28	20	15.25	33	15.38	15.31	-13	822	-1.58%
2022/09/27	5	15.81	0	0.00	15.85	5	800	0.62%
2022/09/23	2	16.42	0	0.00	16.48	2	774	0.26%
2022/09/22	2	16.53	0	0.00	16.53	2	781	0.26%
2022/09/21	3	17.25	0	0.00	17.27	3	771	0.39%
2022/09/20	4	17.59	0	0.00	17.63	4	779	0.51%
2022/09/16	4	17.27	0	0.00	17.29	4	818	0.49%
2022/09/14	29	17.66	0	0.00	17.68	29	851	3.40%
2022/09/12	0	0.00	20	18.80	18.80	-20	852	-2.35%
2022/09/08	0	0.00	40	18.18	18.19	-40	867	-4.61%
2022/09/07	20	17.48	0	0.00	17.56	20	880	2.27%
2022/09/06	40	17.92	0	0.00	17.91	40	898	4.45%
2022/08/01	0	0.00	1	19.18	19.15	-1	1,170	-0.09%
2022/06/10	1	18.68	0	0.00	18.68	1	978	0.10%
2022/05/19	0	0.00	100	17.68	17.85	-100	1,012	-9.87%
2022/05/10	100	18.52	0	0.00	18.86	100	934	10.70%
2022/05/05	0	0.00	40	20.65	20.71	-40	866	-4.62%
2022/05/03	10	19.59	0	0.00	19.69	10	872	1.15%
2022/04/27	10	19.98	0	0.00	20.03	10	896	1.12%
2022/04/26	20	20.69	0	0.00	20.69	20	898	2.22%
2022/02/24	3	18.23	3	18.40	18.36	0	859	0.00%
2022/02/07	0	0.00	2	21.11	21.21	-2	757	-0.26%
2022/01/26	2	20.43	0	0.00	20.37	2	737	0.27%
2021/10/29	0	0.00	0.5	22.05	22.06	-0.5	669	-0.08%
2021/10/28	0.5	21.40	0	0.00	21.94	0.5	667	0.08%
2021/10/21	0	0.00	37	21.95	21.90	-37	693	-5.33%
2021/10/12	0	0.00	1	20.60	20.74	-1	714	-0.14%
2021/10/04	0	0.00	8	20.37	20.47	-8	687	-1.16%
2021/10/01	9	19.75	6	19.73	19.76	3	676	0.44%
2021/09/28	1	21.04	0	0.00	21.20	1	658	0.15%
2021/09/22	4	20.13	0	0.00	20.20	4	681	0.59%
2021/09/15	1	20.84	0	0.00	20.89	1	682	0.15%
2021/09/01	4	21.80	0	0.00	21.82	4	763	0.52%
2021/07/20	13	20.34	0	0.00	20.26	13	801	1.62%
2021/07/19	20	20.78	0	0.00	20.84	20	776	2.57%
2021/07/14	0	0.00	66	21.25	21.17	-66	785	-8.40%
2021/06/24	0	0.00	1	20.18	20.17	-1	930	-0.11%
2021/06/21	1	19.14	0	0.00	19.16	1	898	0.11%
2021/03/30	0	0.00	2	19.55	19.54	-2	2,043	-0.10%
2021/03/29	0	0.00	3	19.30	19.23	-3	2,055	-0.15%
2021/03/26	2	19.03	0	0.00	19.01	2	1,996	0.10%
2021/03/24	3	18.55	0	0.00	18.57	3	2,008	0.15%
2021/03/08	0	0.00	10	17.43	17.30	-10	2,088	-0.48%
2021/02/26	10	16.98	0	0.00	16.99	10	2,271	0.44%
2021/02/22	0	0.00	26	17.21	17.25	-26	2,465	-1.05%
2021/02/17	30	17.34	18	17.28	17.34	12	2,579	0.47%
2021/02/05	0	0.00	1	16.75	16.84	-1	2,587	-0.04%
2021/02/04	0	0.00	2	16.35	16.36	-2	2,623	-0.08%
2021/02/03	0	0.00	10	16.46	16.50	-10	2,875	-0.35%
2021/02/02	1	16.06	31	15.91	16.06	-30	3,036	-0.99%
2021/02/01	72	15.73	0	0.00	15.80	72	3,233	2.23%
2021/01/28	5	16.02	0	0.00	15.99	5	3,738	0.13%
2021/01/21	0	0.00	20	17.02	17.04	-20	5,151	-0.39%
2021/01/18	20	16.53	0	0.00	16.54	20	5,493	0.36%
2021/01/14	0	0.00	1	16.93	16.88	-1	5,613	-0.02%
2021/01/12	0	0.00	2	16.75	16.76	-2	5,718	-0.03%
2021/01/11	10	16.70	0	0.00	16.69	10	5,766	0.17%
2021/01/07	1	16.70	0	0.00	16.72	1	5,816	0.02%
2021/01/06	0	0.00	30	16.05	16.09	-30	5,789	-0.52%
2021/01/05	12	15.95	30	16.05	15.95	-18	5,856	-0.31%
2021/01/04	20	16.39	0	0.00	16.38	20	5,943	0.34%
2020/12/30	30	16.25	0	0.00	16.24	30	6,161	0.49%
2020/12/21	37	16.08	0	0.00	16.06	37	6,911	0.54%
2020/12/07	0	0.00	10	16.03	16.03	-10	7,806	-0.13%
2020/12/03	1	15.80	0	0.00	15.80	1	7,994	0.01%
2020/12/02	2	15.61	0	0.00	15.66	2	8,095	0.02%
2020/11/30	0	0.00	30	15.73	15.64	-30	8,346	-0.36%
2020/11/27	10	15.70	0	0.00	15.77	10	8,351	0.12%
2020/11/26	30	15.87	0	0.00	15.87	30	8,404	0.36%
2020/11/24	0	0.00	30	15.68	15.81	-30	8,456	-0.35%
2020/11/19	30	15.33	0	0.00	15.36	30	8,492	0.35%
2020/11/17	0	0.00	30	15.80	15.77	-30	8,495	-0.35%
2020/11/16	30	15.66	12	15.65	15.68	18	8,654	0.21%
2020/11/13	2	14.87	30	14.86	14.93	-28	8,591	-0.33%
2020/11/11	30	15.39	32	15.34	15.39	-2	8,617	-0.02%
2020/11/10	0	0.00	63	15.02	14.87	-63	8,421	-0.75%
2020/11/09	30	14.56	0	0.00	14.56	30	8,253	0.36%
2020/11/06	0	0.00	20	14.11	14.10	-20	8,146	-0.25%
2020/11/05	0	0.00	46	13.74	13.86	-46	8,028	-0.57%
2020/11/04	1	13.52	4	13.35	13.51	-3	7,838	-0.04%
2020/11/03	17	12.98	110	13.03	13.06	-93	7,492	-1.24%	大賣/
2020/11/02	40	12.52	0	0.00	12.55	40	7,455	0.54%
2020/10/30	34	12.42	0	0.00	12.27	34	7,443	0.46%
2020/10/29	98	12.77	0	0.00	12.83	98	7,298	1.34%
2020/10/28	21	13.29	30	13.28	13.30	-9	6,909	-0.13%
2020/10/27	10	13.74	0	0.00	13.74	10	6,837	0.15%
2020/10/22	10	14.07	0	0.00	14.12	10	6,912	0.14%
2020/10/20	20	14.30	0	0.00	14.26	20	7,333	0.27%
2020/10/12	0	0.00	10	14.66	14.65	-10	7,844	-0.13%
2020/10/08	0	0.00	10	14.40	14.37	-10	8,120	-0.12%
2020/10/05	0	0.00	10	13.98	13.98	-10	8,711	-0.11%
2020/09/25	0	0.00	10	13.16	13.18	-10	9,407	-0.11%
2020/09/24	10	12.85	0	0.00	12.92	10	9,468	0.11%
2020/09/22	10	13.30	0	0.00	13.27	10	9,510	0.11%
2020/09/21	10	13.85	0	0.00	13.72	10	9,925	0.10%
2020/09/17	30	14.11	0	0.00	14.01	30	11,068	0.27%
2020/09/16	0	0.00	54	14.21	14.25	-54	11,559	-0.47%
2020/09/14	2	14.04	0	0.00	14.12	2	12,009	0.02%
2020/09/11	0	0.00	2	13.94	13.99	-2	12,379	-0.02%
2020/09/10	0	0.00	3	14.17	14.27	-3	12,705	-0.02%
2020/09/09	3	13.83	0	0.00	13.87	3	13,273	0.02%
2020/09/04	10	14.64	0	0.00	14.59	10	14,831	0.07%
2020/08/31	2	15.11	0	0.00	15.06	2	15,419	0.01%
2020/08/28	0	0.00	10	14.95	14.99	-10	15,591	-0.06%
2020/08/27	0	0.00	2	14.58	14.59	-2	15,627	-0.01%
2020/08/20	0	0.00	13	13.82	13.80	-13	16,699	-0.08%
2020/08/19	1	14.08	2	14.09	14.08	-1	16,736	-0.01%
2020/08/18	0	0.00	20	14.08	14.11	-20	16,892	-0.12%
2020/08/17	2	14.24	0	0.00	14.24	2	17,119	0.01%
2020/08/14	0	0.00	10	14.20	14.23	-10	17,351	-0.06%
2020/08/13	0	0.00	18	14.20	14.21	-18	17,528	-0.10%
2020/08/07	0	0.00	2	13.52	13.47	-2	19,328	-0.01%
2020/08/06	16	13.43	38	13.47	13.46	-22	19,641	-0.11%
2020/08/05	0	0.00	1	13.06	13.11	-1	19,700	-0.01%
2020/07/29	3	12.55	13	12.63	12.58	-10	20,738	-0.05%
2020/07/28	3	12.82	3	12.92	12.80	0	21,164	0.00%
2020/07/27	3	12.81	0	0.00	12.82	3	21,540	0.01%
2020/07/24	17	12.86	0	0.00	12.80	17	21,679	0.08%
2020/07/22	20	13.22	2	13.19	13.12	18	21,931	0.08%
2020/07/21	16	13.00	0	0.00	13.05	16	22,088	0.07%
2020/07/17	22	12.99	0	0.00	13.00	22	22,686	0.10%
2020/07/16	0	0.00	40	13.03	13.02	-40	23,206	-0.17%
2020/07/15	10	13.15	2	13.14	13.15	8	23,316	0.03%
2020/07/14	1	12.45	0	0.00	12.43	1	23,399	0.00%
2020/07/13	10	12.54	43	12.53	12.58	-33	23,587	-0.14%
2020/07/10	29	11.96	0	0.00	11.90	29	23,544	0.12%
2020/07/08	14	12.30	4	12.29	12.22	10	23,827	0.04%
2020/07/07	0	0.00	36	12.53	12.48	-36	23,827	-0.15%
2020/07/06	2	12.36	38	12.45	12.55	-36	24,147	-0.15%
2020/07/03	1	12.20	166	12.14	12.14	-165	24,598	-0.67%	大賣/鉅額交易
2020/07/01	0	0.00	9	12.08	12.03	-9	25,583	-0.04%
2020/06/30	29	12.01	50	11.99	12.01	-21	25,933	-0.08%
2020/06/29	85	11.53	74	11.51	11.57	11	25,895	0.04%
2020/06/24	30	12.54	5	12.52	12.54	25	25,500	0.10%
2020/06/22	87	12.24	0	0.00	12.20	87	26,464	0.33%
2020/06/18	101	12.35	0	0.00	12.35	101	27,997	0.36%	大買/鉅額交易
2020/06/16	0	0.00	1	12.55	12.76	-1	28,095	0.00%
2020/06/15	23	11.68	32	11.67	11.43	-9	27,888	-0.03%
2020/06/12	87	11.96	4	11.82	12.02	83	27,950	0.30%
2020/06/11	27	13.25	1	13.24	12.98	26	27,734	0.09%
2020/06/10	10	13.92	1	13.94	13.96	9	27,520	0.03%
2020/06/09	0	0.00	5	14.02	14.08	-5	27,872	-0.02%
2020/06/08	2	13.65	0	0.00	13.66	2	27,940	0.01%
2020/06/05	1	12.94	0	0.00	13.02	1	27,873	0.00%
2020/06/04	1	12.80	1	12.83	12.84	0	27,898	0.00%
2020/06/03	1	12.42	10	12.43	12.46	-9	27,894	-0.03%
2020/06/02	8	12.01	0	0.00	12.05	8	27,988	0.03%
2020/06/01	54	12.02	5	12.01	12.07	49	28,073	0.17%
2020/05/29	3	12.05	0	0.00	12.05	3	28,063	0.01%
2020/05/26	0	0.00	4	11.49	11.60	-4	28,137	-0.01%
2020/05/25	0	0.00	34	11.26	11.30	-34	27,945	-0.12%
2020/05/22	5	11.06	0	0.00	10.92	5	27,799	0.02%
2020/05/21	0	0.00	6	11.18	11.15	-6	27,495	-0.02%
2020/05/20	5	11.05	2	11.12	11.11	3	27,213	0.01%
2020/05/19	2	11.26	9	11.22	11.26	-7	26,964	-0.03%
2020/05/18	3	10.58	0	0.00	10.57	3	26,369	0.01%
2020/05/15	1	10.40	6	10.35	10.41	-5	25,941	-0.02%
2020/05/14	26	10.07	0	0.00	10.05	26	25,458	0.10%
2020/05/13	2	10.40	14	10.35	10.51	-12	24,706	-0.05%
2020/05/12	2	10.73	0	0.00	10.85	2	24,203	0.01%
2020/05/11	13	11.15	2	11.16	11.14	11	23,961	0.05%
2020/05/08	0	0.00	1	10.86	10.95	-1	23,735	0.00%
2020/05/07	3	10.50	5	10.44	10.51	-2	23,405	-0.01%
2020/05/06	10	10.50	0	0.00	10.72	10	23,114	0.04%
2020/05/05	1	10.58	5	10.56	10.65	-4	22,739	-0.02%
2020/05/04	17	10.26	0	0.00	10.32	17	22,469	0.08%
2020/04/29	1	11.08	2	11.06	11.13	-1	21,425	0.00%
2020/04/28	1	10.80	100	10.94	10.87	-99	21,086	-0.47%
2020/04/27	100	10.84	3	10.57	10.84	97	20,827	0.47%
2020/04/24	4	10.22	37	10.21	10.22	-33	20,312	-0.16%
2020/04/23	7	10.29	6	10.29	10.39	1	19,977	0.01%
2020/04/22	33	10.01	0	0.00	10.06	33	19,550	0.17%
2020/04/21	0	0.00	11	10.38	10.31	-11	19,052	-0.06%
2020/04/20	9	10.96	4	11.06	11.02	5	18,404	0.03%
2020/04/17	9	11.16	34	11.17	11.19	-25	18,127	-0.14%
2020/04/16	33	10.31	0	0.00	10.40	33	17,609	0.19%
2020/04/15	2	10.70	20	10.72	10.72	-18	17,228	-0.10%
2020/04/14	11	10.64	0	0.00	10.72	11	16,831	0.07%
2020/04/13	5	10.35	5	10.33	10.32	0	16,309	0.00%
2020/04/10	0	0.00	15	10.51	10.58	-15	16,024	-0.09%
2020/04/09	0	0.00	127	10.37	10.33	-127	15,709	-0.81%	大賣/鉅額交易
2020/04/08	100	9.73	116	9.55	9.90	-16	15,062	-0.11%	大賣/
2020/04/07	0	0.00	43	9.61	9.66	-43	14,273	-0.30%
2020/04/06	18	9.05	55	8.89	9.05	-37	13,596	-0.27%
2020/04/01	95	8.73	300	8.91	8.69	-205	12,925	-1.59%	大賣/鉅額交易
2020/03/31	7	9.53	705	9.32	9.40	-698	12,308	-5.67%	大賣/鉅額交易
2020/03/30	132	8.70	0	0.00	9.02	132	11,739	1.12%	大買/鉅額交易
2020/03/27	0	0.00	335	9.39	9.21	-335	11,088	-3.02%	大賣/鉅額交易
2020/03/26	115	8.55	565	8.50	8.52	-450	10,207	-4.41%	大買/大賣/鉅額交易
2020/03/25	83	8.14	130	8.07	8.13	-47	9,186	-0.51%	大賣/
2020/03/24	263	7.11	3	7.17	7.30	260	7,897	3.29%	大買/鉅額交易
2020/03/23	873	6.55	115	6.50	6.39	758	7,079	10.71%	大買/大賣/鉅額交易
2020/03/20	140	7.66	7	7.66	7.85	133	6,567	2.03%	大買/鉅額交易
2020/03/19	179	7.77	226	7.45	7.13	-47	6,098	-0.77%	大買/大賣/
2020/03/18	163	8.15	0	0.00	7.91	163	5,619	2.90%	大買/鉅額交易
2020/03/17	111	9.44	106	9.22	8.85	5	5,025	0.10%	大買/大賣/
2020/03/16	126	9.07	20	8.81	8.77	106	4,443	2.39%	大買/鉅額交易
2020/03/13	442	8.64	10	8.60	9.60	432	3,969	10.88%	大買/鉅額交易
2020/03/12	24	10.98	160	10.92	10.26	-136	3,326	-4.09%	大賣/鉅額交易
2020/03/11	100	12.14	0	0.00	11.80	100	2,955	3.38%
2020/03/10	12	12.12	0	0.00	12.43	12	2,759	0.43%
2020/03/09	32	12.26	5	12.27	12.24	27	2,514	1.07%
2020/03/06	5	13.68	0	0.00	13.46	5	2,299	0.22%
2020/03/05	8	14.62	22	14.60	14.60	-14	1,996	-0.70%
2020/03/04	24	14.01	17	13.91	14.03	7	1,747	0.40%
2020/03/03	2	14.30	116	14.46	14.23	-114	1,462	-7.79%	大賣/鉅額交易
2020/03/02	123	13.48	0	0.00	13.87	123	1,173	10.48%	大買/鉅額交易
2020/02/27	21	15.44	16	15.19	15.45	5	628	0.80%
2020/02/26	1	16.43	0	0.00	16.51	1	431	0.23%
2020/02/25	14	17.11	0	0.00	17.14	14	362	3.87%
2020/02/24	8	17.64	0	0.00	17.63	8	308	2.59%
2020/02/13	0	0.00	15	18.57	18.54	-15	324	-4.62%
2020/02/10	15	18.14	0	0.00	18.12	15	326	4.60%
2020/02/07	0	0.00	8	18.38	18.37	-8	315	-2.54%
2020/02/05	0	0.00	4	17.79	17.76	-4	318	-1.26%
2020/02/03	12	17.40	0	0.00	17.43	12	327	3.67%
2019/12/13	0	0.00	4	17.23	17.24	-4	575	-0.70%
2019/11/20	0	0.00	4	16.83	16.86	-4	1,085	-0.37%
2019/10/14	0	0.00	3	15.72	15.67	-3	1,749	-0.17%
2019/10/03	1	14.86	0	0.00	14.90	1	1,867	0.05%
2019/09/25	0	0.00	100	15.77	15.84	-100	2,062	-4.85%
2019/09/19	100	16.17	0	0.00	16.07	100	2,377	4.21%
2019/09/16	1	16.08	0	0.00	16.10	1	2,597	0.04%
2019/09/11	1	15.95	0	0.00	15.98	1	2,839	0.04%
2019/09/04	0	0.00	50	15.16	15.26	-50	3,614	-1.38%
2019/09/03	49	15.19	0	0.00	15.18	49	3,837	1.28%
2019/09/02	1	15.24	0	0.00	15.29	1	4,220	0.02%
2019/08/30	0	0.00	100	15.37	15.37	-100	4,268	-2.34%
2019/08/28	50	14.73	0	0.00	14.72	50	4,809	1.04%
2019/08/27	10	14.82	0	0.00	14.82	10	5,657	0.18%
2019/08/26	40	14.40	0	0.00	14.34	40	6,473	0.62%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析