• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市0.00%

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.324.514.524.4924.5211.810,9790.11%
2025/01/217.524.2500.0024.287.511,0690.07%
2025/01/2017.724.221.324.2524.2216.411,0570.15%
2025/01/1729.123.93923.8923.9420.111,0870.18%
2025/01/160.324.731124.6924.61-10.810,909-0.10%
2025/01/157.324.2000.0024.157.310,8300.07%
2025/01/147.224.32924.3724.41-1.810,875-0.02%
2025/01/134224.33924.3524.183311,1300.30%
2025/01/108.124.90524.8824.933.110,8490.03%
2025/01/091.225.14524.9724.92-3.810,974-0.03%
2025/01/08125.43125.2725.30011,0530.00%
2025/01/07725.5819.125.6125.58-12.111,168-0.11%
2025/01/061625.141.625.1325.2114.411,1120.13%
2025/01/03124.6500.0024.63110,9940.01%
2025/01/0212.524.5300.0024.4812.510,9580.11%
2024/12/312.424.802124.7524.91-18.710,834-0.17%
2024/12/301.124.94225.0124.91-0.910,840-0.01%
2024/12/2700.001425.0525.05-1410,906-0.13%
2024/12/260.124.991125.0124.99-1111,168-0.10%
2024/12/251.124.9600.0024.971.111,3170.01%
2024/12/240.124.985.724.9124.85-5.611,526-0.05%
2024/12/23024.8500.0024.85011,7040.00%
2024/12/2011.124.38224.4424.399.111,6790.08%
2024/12/1919.124.41224.4224.5317.111,7030.15%
2024/12/17524.7700.0024.70511,8150.04%
2024/12/1622.224.82824.8524.4814.211,9330.12%
2024/12/133.224.6500.0024.643.211,8750.03%
2024/12/122.224.6500.0024.622.211,8970.02%
2024/12/111.124.40124.4124.400.112,0620.00%
2024/12/104.224.69724.6524.55-2.912,049-0.02%
2024/12/090.124.71124.7624.69-112,167-0.01%
2024/12/06224.7000.0024.70212,4460.02%
2024/12/052.124.841524.8424.79-12.912,539-0.10%
2024/12/041.724.731624.6824.78-14.312,737-0.11%
2024/12/03224.61324.5324.50-113,179-0.01%
2024/12/02524.40224.3124.40313,1530.02%
2024/11/292.123.661023.9923.86-813,241-0.06%
2024/11/288.323.6800.0023.798.313,2530.06%
2024/11/278.524.0200.0023.888.513,2260.06%
2024/11/266.424.3100.0024.286.413,1530.05%
2024/11/25124.7100.0024.64113,1030.01%
2024/11/2200.00124.5024.56-113,213-0.01%
2024/11/213.224.090.824.1624.132.413,2410.02%
2024/11/20124.31224.4124.32-113,269-0.01%
2024/11/193.424.36024.3824.343.413,3530.03%
2024/11/1811.724.14624.2024.095.713,4510.04%
2024/11/157.124.3800.0024.467.113,5310.05%
2024/11/143.424.47124.5224.402.413,8090.02%
2024/11/131.324.671024.7924.72-8.714,538-0.06%
2024/11/1228.524.75324.8724.6925.515,1650.17%
2024/11/116.125.181125.1425.31-4.915,443-0.03%
2024/11/08125.396.125.3625.27-5.115,792-0.03%
2024/11/0700.003.125.0525.17-3.116,104-0.02%
2024/11/06225.0421.124.8924.92-19.116,427-0.12%
2024/11/052.824.631024.6424.65-7.216,826-0.04%
2024/11/04924.35124.4724.57817,7540.05%
2024/11/0110.423.97624.0724.314.418,8300.02%
2024/10/30224.471024.4724.41-819,550-0.04%
2024/10/2915.724.34524.2424.4210.720,0320.05%
2024/10/282.125.221324.9124.93-10.920,003-0.05%
2024/10/256.224.9200.0024.996.220,1620.03%
2024/10/240.124.7811.824.8724.68-11.720,305-0.06%
2024/10/230.124.941.524.9524.95-1.520,686-0.01%
2024/10/221.124.860.625.0725.070.420,9870.00%
2024/10/21225.053.125.0524.97-1.121,673-0.01%
2024/10/187.524.9320.225.0224.82-12.721,969-0.06%
2024/10/17224.381124.3624.48-922,445-0.04%
2024/10/161224.26324.4124.43922,9490.04%
2024/10/151224.4621.724.6124.64-9.723,347-0.04%
2024/10/14124.091924.1824.20-1823,614-0.08%
2024/10/111924.144.324.1324.1014.724,4240.06%
2024/10/09623.8312.323.8123.76-6.324,706-0.03%
2024/10/081.723.3800.0023.471.725,0600.01%
2024/10/071.123.650.323.5723.610.826,0100.00%
2024/10/041.223.1200.0023.111.226,5300.00%
2024/10/014.423.151423.1623.14-9.626,721-0.04%
2024/09/3043.623.16223.2323.1041.626,9940.15%
2024/09/276.223.85923.9623.79-2.826,828-0.01%
2024/09/261023.88823.8523.75226,8480.01%
2024/09/251723.628.423.5923.618.626,7780.03%
2024/09/24823.22222.9023.21626,6730.02%
2024/09/23622.9400.0022.96626,8100.02%
2024/09/201.123.0031.223.1022.84-30.127,192-0.11%
2024/09/19122.6600.0022.67127,4000.00%
2024/09/1830.122.35222.3722.3228.127,7170.10%
2024/09/16322.6900.0022.70327,9050.01%
2024/09/133.222.65122.7722.632.228,1620.01%
2024/09/121522.472.522.4722.6212.528,4970.04%
2024/09/116.121.882.321.8921.833.828,3740.01%
2024/09/1049.621.801921.9421.8830.628,4040.11%
2024/09/0910.121.8900.0021.9410.128,3450.04%
2024/09/063.522.26122.3422.322.528,2890.01%
2024/09/0520.822.19522.2822.0315.828,3450.06%
2024/09/0463.622.2100.0022.0963.628,2340.23%
2024/09/031523.2930.323.1923.19-15.327,785-0.06%
2024/09/021.823.2700.0023.211.827,9610.01%
2024/08/301.523.3600.0023.321.527,9170.01%
2024/08/294.523.2000.0023.334.528,0340.02%
2024/08/288.723.34123.4223.457.727,9460.03%
2024/08/270.823.1400.0023.160.827,9840.00%
2024/08/2616.523.30523.4623.2211.528,0650.04%
2024/08/23423.2500.0023.29427,9460.01%
2024/08/228.723.2900.0023.228.727,8310.03%
2024/08/2123.123.36123.4323.3422.127,9050.08%
2024/08/208.523.74523.7523.563.527,7420.01%
2024/08/194.223.55923.5923.52-4.827,724-0.02%
2024/08/1620.123.45723.4423.431327,6330.05%
2024/08/1529.324.01124.1423.9228.327,2700.10%
2024/08/142524.1915.124.1624.131026,4950.04%
2024/08/131523.96123.8223.821425,8400.05%
2024/08/129.223.6821.523.7223.67-12.325,515-0.05%
2024/08/09423.18723.1923.08-325,222-0.01%
2024/08/0817.422.521022.6322.507.424,8800.03%
2024/08/0733.322.6011.322.7523.012224,4360.09%
2024/08/0633.721.8830.721.9122.16323,8030.01%
2024/08/0581.521.491521.4321.1866.522,8960.29%
2024/08/02118.823.7200.0023.40118.821,8630.54% 大買/鉅額交易
2024/08/0118.424.74124.7024.7417.420,8440.08%
2024/07/315.124.201924.3024.31-13.920,427-0.07%
2024/07/306.424.00123.9124.345.420,1660.03%
2024/07/298.124.27524.3724.133.119,9160.02%
2024/07/2617.124.044423.9724.11-26.919,717-0.14%
2024/07/2315.124.9200.0024.9515.119,3800.08%
2024/07/2241.424.373724.5624.294.419,2360.02%
2024/07/1947.625.19225.3525.1345.618,4950.25%
2024/07/1848.325.561025.5025.5938.318,2240.21%
2024/07/1771.126.4200.0026.3171.117,4870.41%
2024/07/161626.601626.8326.60017,0970.00%
2024/07/154226.661026.6526.533216,9260.19%
2024/07/127026.665426.5026.501616,5120.10%
2024/07/1118.227.370.127.3027.3518.115,6460.12%
2024/07/1013.426.8315.526.9127.03-2.115,453-0.01%
2024/07/092026.89527.0026.991515,1430.10%
2024/07/0814.826.6010.126.6126.904.814,3060.03%
2024/07/0512.226.05126.0926.0511.213,7350.08%
2024/07/0482.326.038426.1026.10-1.813,652-0.01%
2024/07/031025.57125.5425.50913,4510.07%
2024/07/024.125.358.525.4325.34-4.313,377-0.03%
2024/07/012525.751625.7325.58913,2680.07%
2024/06/285.525.602025.6025.56-14.513,370-0.11%
2024/06/273.925.21525.1725.30-1.113,427-0.01%
2024/06/2625.725.4400.0025.3625.713,3760.19%
2024/06/2511.224.95324.7825.188.213,1680.06%
2024/06/241225.26525.2025.216.912,9620.05%
2024/06/2111.125.75725.8525.834.112,7070.03%
2024/06/2024.325.83625.7526.0318.312,4350.15%
2024/06/192925.492.125.5725.6226.912,3850.22%
2024/06/18624.776.524.7524.79-0.512,3830.00%
2024/06/17524.44324.4224.45212,4860.02%
2024/06/1413.424.271024.4124.433.312,6050.03%
2024/06/131224.262.324.1924.209.712,7410.08%
2024/06/12423.5010.223.6023.70-6.212,754-0.05%
2024/06/11323.231.123.2523.221.912,7520.01%
2024/06/070.123.20323.2023.16-2.912,795-0.02%
2024/06/06223.274023.3723.35-3812,911-0.29%
2024/06/05222.562022.7722.72-1812,870-0.14%
2024/06/0421.522.6000.0022.5621.513,2840.16%
2024/06/03422.95122.9122.99313,4020.02%
2024/05/311722.5900.0022.551713,5730.12%
2024/05/3014.423.001022.8822.874.413,6840.03%
2024/05/2921.323.37223.4223.3219.313,9230.14%
2024/05/281323.461723.5123.54-414,023-0.03%
2024/05/2700.0029.123.3023.45-29.114,144-0.21%
2024/05/241222.763222.8122.84-2014,119-0.14%
2024/05/231522.86222.7622.861314,3270.09%
2024/05/221722.371722.4822.60014,6500.00%
2024/05/210.122.1300.0022.190.114,7900.00%
2024/05/20522.21222.2122.20314,8450.02%
2024/05/17222.301122.2322.25-914,957-0.06%
2024/05/16122.3121.222.5422.31-20.214,982-0.13%
2024/05/1500.00322.1922.15-314,911-0.02%
2024/05/1400.00221.9822.01-215,425-0.01%
2024/05/13521.773.121.8221.78215,5250.01%
2024/05/102.121.582121.7021.66-18.915,486-0.12%
2024/05/09221.7600.0021.70215,5170.01%
2024/05/0800.00921.6021.65-915,381-0.06%
2024/05/071821.46121.4021.471715,4410.11%
2024/05/06121.323021.3621.36-2915,568-0.19%
2024/05/03321.17621.1720.94-315,471-0.02%
2024/05/020.120.799.720.7720.82-9.615,747-0.06%
2024/04/30121.011121.1121.01-1015,729-0.06%
2024/04/29521.050.121.1321.04515,7980.03%
2024/04/2600.00620.8420.72-615,804-0.04%
2024/04/254.220.47120.4320.373.215,9160.02%
2024/04/243220.592020.6820.771215,9370.08%
2024/04/23319.9300.0019.95316,0850.02%
2024/04/2212.119.762519.8419.71-12.916,494-0.08%
2024/04/1941.220.11520.0920.0136.216,5630.22%
2024/04/187.120.94420.9721.003.116,2390.02%
2024/04/17320.8800.0020.86316,3690.02%
2024/04/165.720.74120.7020.654.716,3350.03%
2024/04/1510.821.33321.2721.297.816,1210.05%
2024/04/1200.00521.8621.79-516,083-0.03%
2024/04/114.221.74121.8321.793.216,0900.02%
2024/04/10122.00321.9821.94-216,169-0.01%
2024/04/09521.91621.8821.98-116,329-0.01%
2024/04/08221.692121.7121.68-1916,286-0.12%
2024/04/033.121.6200.0021.663.116,3710.02%
2024/04/021121.67221.6621.71916,3910.06%
2024/04/01021.4100.0021.33016,5310.00%
2024/03/29121.4600.0021.46116,5640.01%
2024/03/28021.18221.3721.45-216,652-0.01%
2024/03/2700.00521.0721.25-516,598-0.03%
2024/03/261.321.01121.3021.060.316,4880.00%
2024/03/25021.2500.0021.24016,7050.00%
2024/03/2200.003.321.2421.34-3.316,687-0.02%
2024/03/2100.0040.121.0321.20-40.116,547-0.24%
2024/03/20120.77520.6820.68-416,371-0.02%
2024/03/191.120.75220.7920.83-0.916,663-0.01%
2024/03/1800.001320.6020.79-1316,596-0.08%
2024/03/1500.00220.4520.42-216,421-0.01%
2024/03/140.120.478.320.4420.43-8.116,176-0.05%
2024/03/132.220.70120.7220.681.216,0610.01%
2024/03/120.120.559.120.6120.70-9.115,891-0.06%
2024/03/112.120.332420.4020.36-21.915,764-0.14%
2024/03/08220.7650.520.6420.42-48.515,625-0.31%
2024/03/071720.3616.120.2820.300.915,0920.01%
2024/03/0600.002019.6619.99-2014,767-0.14%
2024/03/051419.758619.7219.78-7214,537-0.50%
2024/03/042219.487119.5919.59-4914,383-0.34%
2024/03/019.119.151419.2219.09-4.914,042-0.03%
2024/02/29419.141019.1519.17-613,947-0.04%
2024/02/278.219.193.319.2319.164.913,8030.04%
2024/02/2610.119.2130.119.2119.26-2013,672-0.15%
2024/02/236.119.132319.1719.15-1713,501-0.13%
2024/02/2200.002418.9218.97-2413,346-0.18%
2024/02/216.418.70718.6918.71-0.613,1280.00%
2024/02/203.218.80418.7718.83-0.813,257-0.01%
2024/02/19018.681118.6318.65-1113,171-0.08%
2024/02/16018.7646.518.7118.70-46.513,254-0.35%
2024/02/1500.0090.618.8118.81-90.613,225-0.69%
2024/02/0500.00818.0918.11-812,711-0.06%
2024/02/0200.00217.9818.00-212,531-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音