富邦越南 (00885)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	11.45	17	11.45	11.45	-12	3,808	-0.32%
2025/01/20	9	11.55	28	11.56	11.49	-19	3,856	-0.49%
2025/01/17	2	11.50	0	0.00	11.49	2	3,927	0.05%
2025/01/16	8	11.51	17	11.50	11.50	-9	3,969	-0.23%
2025/01/15	24	11.45	32	11.41	11.48	-8	4,005	-0.20%
2025/01/14	16	11.46	0	0.00	11.41	16	4,128	0.39%
2025/01/13	2	11.33	0	0.00	11.33	2	4,153	0.05%
2025/01/10	0	0.00	28	11.51	11.49	-28	4,199	-0.67%
2025/01/09	0	0.00	58	11.49	11.51	-58	4,221	-1.37%
2025/01/08	0.2	11.49	15	11.44	11.44	-14.8	4,255	-0.35%
2025/01/07	5.1	11.55	30	11.54	11.54	-24.9	4,367	-0.57%
2025/01/06	1	11.68	0	0.00	11.66	1	4,385	0.02%
2025/01/03	0	0.00	1	11.70	11.68	-1	4,417	-0.02%
2025/01/02	2	11.65	0	0.00	11.63	2	4,394	0.05%
2024/12/31	2	11.63	0	0.00	11.64	2	4,454	0.04%
2024/12/30	3	11.69	0	0.00	11.68	3	4,575	0.07%
2024/12/27	5	11.72	0	0.00	11.71	5	4,845	0.10%
2024/12/26	4	11.75	9	11.75	11.74	-5	4,895	-0.10%
2024/12/25	11	11.75	7	11.75	11.74	4	4,941	0.08%
2024/12/23	19.1	11.70	0	0.00	11.68	19.1	4,952	0.39%
2024/12/20	0.1	11.60	15	11.60	11.62	-14.9	4,929	-0.30%
2024/12/19	1	11.60	0	0.00	11.63	1	4,919	0.02%
2024/12/18	10	11.71	0	0.00	11.72	10	5,022	0.20%
2024/12/16	0.1	11.70	0	0.00	11.66	0.1	5,092	0.00%
2024/12/12	0	0.00	5	11.80	11.78	-5	5,137	-0.10%
2024/12/11	0.1	11.80	0	0.00	11.80	0.1	5,174	0.00%
2024/12/10	0	0.00	15	11.80	11.81	-15	5,171	-0.29%
2024/12/06	3	11.81	25	11.78	11.80	-22	5,324	-0.41%
2024/12/05	1	11.48	10	11.48	11.50	-9	5,298	-0.17%
2024/12/04	0	0.00	11	11.54	11.53	-11	5,429	-0.20%
2024/12/03	1.1	11.65	2	11.65	11.63	-1	5,534	-0.02%
2024/11/26	11	11.64	9	11.60	11.63	2	5,727	0.03%
2024/11/22	2.1	11.52	0	0.00	11.53	2.1	5,942	0.03%
2024/11/20	30	11.43	0	0.00	11.42	30	6,032	0.50%
2024/11/19	5	11.41	0	0.00	11.42	5	6,051	0.08%
2024/11/18	7	11.36	25	11.36	11.35	-18	6,036	-0.30%
2024/11/15	8	11.52	11	11.50	11.48	-3	6,006	-0.05%
2024/11/12	10	11.72	0	0.00	11.75	10	5,978	0.17%
2024/11/11	5	11.64	27	11.65	11.61	-22	5,992	-0.37%
2024/11/07	22	11.80	0	0.00	11.80	22	6,026	0.37%
2024/11/06	10	11.68	0	0.00	11.67	10	6,059	0.17%
2024/11/05	8.1	11.54	0	0.00	11.54	8.1	6,168	0.13%
2024/11/04	2	11.56	28	11.49	11.49	-26	6,281	-0.41%
2024/11/01	0.1	11.70	12	11.66	11.63	-12	6,706	-0.18%
2024/10/29	32	11.78	0	0.00	11.78	32	7,074	0.45%
2024/10/28	0	0.00	35	11.72	11.72	-35	7,145	-0.49%
2024/10/25	51.1	11.80	24	11.78	11.79	27.1	7,164	0.38%
2024/10/24	5	11.88	26	11.85	11.86	-21	7,161	-0.29%
2024/10/23	3	11.92	16	11.91	11.91	-13	7,225	-0.18%
2024/10/22	0	0.00	18.8	11.96	11.96	-18.8	7,233	-0.26%
2024/10/21	3	11.99	12	11.99	12.01	-9	7,384	-0.12%
2024/10/18	1	12.01	9	12.05	12.02	-8	7,341	-0.11%
2024/10/16	40.1	12.16	5	12.13	12.12	35.1	7,437	0.47%
2024/10/15	0	0.00	40	12.21	12.21	-40	7,452	-0.54%
2024/10/14	0	0.00	10	12.30	12.31	-10	7,457	-0.13%
2024/10/11	0.1	12.20	32	12.21	12.19	-32	7,415	-0.43%
2024/10/09	9	12.09	5	12.08	12.09	4	7,546	0.05%
2024/10/04	8	12.09	0	0.00	12.05	8	7,758	0.10%
2024/10/01	25	12.36	214	12.30	12.38	-189	7,672	-2.46%	大賣/鉅額交易
2024/09/30	1	12.18	0	0.00	12.12	1	7,466	0.01%
2024/09/27	0	0.00	1	12.18	12.18	-1	7,512	-0.01%
2024/09/20	9	12.17	142	12.15	12.17	-133	7,667	-1.73%	大賣/鉅額交易
2024/09/19	0	0.00	2	12.02	12.02	-2	7,614	-0.03%
2024/09/18	0	0.00	46	11.97	12.05	-46	7,694	-0.60%
2024/09/16	0	0.00	30	11.92	11.91	-30	7,796	-0.38%
2024/09/12	15	12.08	2	12.04	12.05	13	7,988	0.16%
2024/09/11	0	0.00	52	11.96	11.96	-52	8,115	-0.64%
2024/09/10	0	0.00	10	12.12	12.08	-10	8,265	-0.12%
2024/09/09	0	0.00	88	12.10	12.11	-88	8,326	-1.06%
2024/09/05	1	12.10	126	12.11	12.08	-125	8,204	-1.52%	大賣/鉅額交易
2024/09/04	30	11.98	56	11.94	11.95	-26	8,119	-0.32%
2024/09/02	1	12.02	5	12.03	12.01	-4	8,063	-0.05%
2024/08/30	0	0.00	3	12.02	12.02	-3	8,144	-0.04%
2024/08/29	0	0.00	1	11.95	12.00	-1	8,175	-0.01%
2024/08/28	1	12.02	4	12.06	11.98	-3	8,225	-0.04%
2024/08/27	10	12.02	110	12.00	11.99	-100	8,181	-1.22%	大賣/
2024/08/23	3	11.88	0	0.00	11.86	3	8,122	0.04%
2024/08/22	1	11.96	22	11.92	11.95	-21	8,131	-0.26%
2024/08/20	1	11.78	33	11.76	11.75	-32	8,104	-0.39%
2024/08/19	1	11.73	0	0.00	11.74	1	8,173	0.01%
2024/08/16	1	11.53	2	11.56	11.60	-1	8,181	-0.01%
2024/08/15	11	11.49	0	0.00	11.48	11	8,162	0.13%
2024/08/14	1	11.52	0	0.00	11.49	1	8,252	0.01%
2024/08/13	1	11.48	10	11.55	11.45	-9	8,290	-0.11%
2024/08/09	5	11.51	1	11.49	11.48	4	8,382	0.05%
2024/08/08	15	11.49	0	0.00	11.51	15	8,463	0.18%
2024/08/06	4	11.20	22	11.27	11.27	-18	8,504	-0.21%
2024/08/05	5	11.26	65	11.37	11.24	-60	8,473	-0.71%
2024/08/02	51.1	11.53	25	11.50	11.46	26.1	8,055	0.32%
2024/08/01	3	11.88	0	0.00	11.84	3	7,766	0.04%
2024/07/31	6	11.86	1	11.83	11.87	5	7,789	0.06%
2024/07/30	0	0.00	10	11.84	11.84	-10	7,807	-0.13%
2024/07/29	1	11.86	0	0.00	11.83	1	7,827	0.01%
2024/07/26	9	11.75	40	11.76	11.76	-31	7,785	-0.40%
2024/07/23	1	11.89	0	0.00	11.86	1	7,730	0.01%
2024/07/22	0.1	11.84	9	11.82	11.82	-9	7,798	-0.11%
2024/07/19	3	11.87	0	0.00	11.85	3	7,661	0.04%
2024/07/18	8	11.88	2	11.87	11.88	6	7,693	0.08%
2024/07/17	2.1	12.00	0	0.00	11.98	2.1	7,650	0.03%
2024/07/16	6	12.06	0	0.00	12.05	6	7,604	0.08%
2024/07/15	0.1	12.06	0	0.00	12.04	0.1	7,824	0.00%
2024/07/12	0.1	12.07	5	12.08	12.07	-5	8,049	-0.06%
2024/07/11	5	12.12	0	0.00	12.12	5	8,085	0.06%
2024/07/10	6.1	12.09	25	12.09	12.10	-18.9	8,420	-0.22%
2024/07/09	0	0.00	40	11.98	11.97	-40	8,351	-0.48%
2024/07/08	2.1	11.95	10	11.99	11.95	-8	8,336	-0.10%
2024/07/05	0	0.00	8	12.02	11.99	-8	8,293	-0.10%
2024/07/04	0	0.00	9	12.08	12.06	-9	8,313	-0.11%
2024/07/03	31	12.04	0	0.00	12.05	31	8,362	0.37%
2024/07/02	0.1	11.95	10	11.95	11.95	-10	8,452	-0.12%
2024/07/01	18.1	11.81	51	11.80	11.81	-33	8,428	-0.39%
2024/06/28	3	11.90	68	11.90	11.89	-65	8,440	-0.77%
2024/06/27	1	11.86	0	0.00	11.86	1	8,491	0.01%
2024/06/26	52	11.87	0	0.00	11.86	52	8,522	0.61%
2024/06/25	7	11.85	0	0.00	11.85	7	8,611	0.08%
2024/06/24	7.5	11.94	28	11.87	11.89	-20.5	8,619	-0.24%
2024/06/20	3	12.04	10	12.06	12.02	-7	8,575	-0.08%
2024/06/19	2.1	12.08	1	12.12	12.03	1.1	8,756	0.01%
2024/06/18	0	0.00	5	12.15	12.13	-5	8,805	-0.06%
2024/06/17	56.1	12.08	13	12.12	12.07	43.1	8,796	0.49%
2024/06/14	1	12.30	10	12.29	12.28	-9	8,836	-0.10%
2024/06/13	0	0.00	1	12.30	12.28	-1	9,005	-0.01%
2024/06/12	1	12.12	1	12.15	12.13	0	9,067	0.00%
2024/06/11	0	0.00	75	12.17	12.16	-75	9,231	-0.81%
2024/06/06	2.1	12.30	0	0.00	12.30	2.1	9,446	0.02%
2024/06/05	0	0.00	16	12.33	12.31	-16	9,514	-0.17%
2024/06/04	11	12.18	2	12.28	12.25	9	9,704	0.09%
2024/06/03	82.1	12.13	4	12.12	12.22	78.1	9,814	0.80%
2024/05/30	3.1	11.98	92	11.98	11.96	-89	9,901	-0.90%
2024/05/28	11.1	12.09	0	0.00	12.09	11.1	10,026	0.11%
2024/05/27	0.1	12.10	0	0.00	12.08	0.1	10,475	0.00%
2024/05/24	5.1	12.20	17	12.21	12.13	-12	10,513	-0.11%
2024/05/23	1.1	12.18	11	12.18	12.13	-9.9	10,645	-0.09%
2024/05/22	3.1	12.29	0	0.00	12.26	3.1	10,680	0.03%
2024/05/21	10	12.31	0	0.00	12.29	10	10,723	0.09%
2024/05/20	0	12.35	59	12.39	12.35	-59	10,838	-0.54%
2024/05/17	25	12.24	2	12.20	12.24	23	11,070	0.21%
2024/05/16	1.1	12.13	102	12.12	12.16	-100.9	11,207	-0.90%	大賣/
2024/05/15	1	12.04	3.1	12.03	12.04	-2.1	11,202	-0.02%
2024/05/14	0.1	12.08	5.1	12.08	12.04	-5	11,291	-0.04%
2024/05/13	0	0.00	12	12.07	12.01	-12	11,274	-0.11%
2024/05/10	2	12.10	14	12.15	12.07	-12	11,205	-0.11%
2024/05/09	10	12.14	0	0.00	12.15	10	11,132	0.09%
2024/05/07	3	12.09	0	0.00	12.08	3	11,050	0.03%
2024/05/06	0	0.00	3	11.99	12.02	-3	11,026	-0.03%
2024/05/03	3	11.91	3	11.88	11.96	0	10,959	0.00%
2024/05/02	1.2	11.84	0	0.00	11.83	1.2	10,934	0.01%
2024/04/30	1	11.88	0	0.00	11.89	1	10,925	0.01%
2024/04/29	1	11.89	1	11.89	11.92	0	10,985	0.00%
2024/04/25	1	11.79	0	0.00	11.75	1	11,000	0.01%
2024/04/24	29	11.69	2	11.66	11.76	27	11,002	0.25%
2024/04/23	103	11.71	0	0.00	11.69	103	11,040	0.93%	大買/鉅額交易
2024/04/22	66.1	11.68	0	0.00	11.63	66.1	11,031	0.60%
2024/04/19	17	11.60	70	11.53	11.52	-53	11,011	-0.48%
2024/04/18	30	11.71	5	11.69	11.74	25	10,913	0.23%
2024/04/17	10	11.92	0	0.00	11.90	10	10,745	0.09%
2024/04/16	105.1	11.97	50	11.95	11.90	55.1	10,650	0.52%	大買/
2024/04/15	3	12.55	0	0.00	12.50	3	10,230	0.03%
2024/04/12	1	12.57	52	12.59	12.57	-51	10,188	-0.50%
2024/04/11	53	12.45	6	12.49	12.50	47	10,199	0.46%
2024/04/10	4	12.55	0	0.00	12.53	4	10,346	0.04%
2024/04/09	8	12.43	2	12.44	12.45	6	10,361	0.06%
2024/04/08	13.1	12.51	6	12.47	12.48	7.1	10,358	0.07%
2024/04/03	0	0.00	5	12.79	12.68	-5	10,281	-0.05%
2024/04/02	2.1	12.72	0	0.00	12.70	2.1	10,339	0.02%
2024/04/01	14	12.75	5	12.78	12.71	9	10,314	0.09%
2024/03/29	5	12.84	1	12.92	12.82	4	10,327	0.04%
2024/03/28	1	12.86	8	12.86	12.85	-7	10,424	-0.07%
2024/03/27	4	12.80	3	12.83	12.76	1.1	10,360	0.01%
2024/03/26	9.1	12.70	0	0.00	12.76	9.1	10,316	0.09%
2024/03/25	5.2	12.81	8	12.88	12.81	-2.8	10,376	-0.03%
2024/03/22	0	0.00	25	12.83	12.82	-25	10,424	-0.24%
2024/03/21	0	0.00	41	12.70	12.69	-41	10,360	-0.40%
2024/03/20	4.2	12.55	0	0.00	12.51	4.2	10,408	0.04%
2024/03/19	0.1	12.55	6	12.55	12.56	-6	10,501	-0.06%
2024/03/18	12.1	12.32	0	0.00	12.29	12.1	10,354	0.12%
2024/03/15	6.1	12.59	0	0.00	12.53	6.1	10,153	0.06%
2024/03/14	1.1	12.75	71	12.67	12.74	-69.9	10,067	-0.69%
2024/03/13	30	12.51	240	12.43	12.52	-210	9,917	-2.12%	大賣/鉅額交易
2024/03/12	32.2	12.43	50	12.45	12.44	-17.8	9,916	-0.18%
2024/03/11	7	12.53	28.8	12.57	12.55	-21.8	9,805	-0.22%
2024/03/08	23.1	12.63	69	12.72	12.57	-45.9	9,765	-0.47%
2024/03/07	65.1	12.56	112	12.53	12.60	-46.9	9,614	-0.49%	大賣/
2024/03/06	3	12.63	57.8	12.62	12.61	-54.8	9,520	-0.58%
2024/03/05	25	12.55	3	12.58	12.58	22	9,461	0.23%
2024/03/04	6	12.62	14	12.62	12.62	-8	9,433	-0.08%
2024/03/01	1.1	12.53	4	12.53	12.54	-2.9	9,453	-0.03%
2024/02/29	3	12.53	96	12.51	12.48	-93	9,402	-0.99%
2024/02/27	2	12.11	0	0.00	12.23	2	9,222	0.02%
2024/02/26	2.5	12.10	36	12.10	12.07	-33.5	9,143	-0.37%
2024/02/23	0	0.00	31	12.29	12.33	-31	8,998	-0.34%
2024/02/22	8	12.28	1	12.30	12.28	7	9,022	0.08%
2024/02/21	5	12.32	4	12.35	12.29	1	9,370	0.01%
2024/02/20	11	12.32	18	12.20	12.31	-7	9,248	-0.08%
2024/02/19	5	12.05	10	12.02	12.05	-5	9,010	-0.06%
2024/02/16	4	11.92	41	11.91	11.93	-37	9,058	-0.41%
2024/02/15	6	11.89	16	11.91	11.91	-10	8,992	-0.11%
2024/02/05	2	11.79	45	11.78	11.79	-43	8,919	-0.48%
2024/02/02	8	11.78	0	0.00	11.76	8	8,976	0.09%
2024/02/01	0.1	11.70	0.3	11.73	11.75	-0.2	9,269	0.00%