永豐台灣ESG (00888)-元大-新竹經國券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.21
漲跌
▲0.02
漲幅
+0.13%
成交量
2,355張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	15.24	15.21	-1.1	5,438	-0.02%
2024/04/29	2	15.19	5	15.18	15.19	-3	5,467	-0.05%
2024/04/26	2	15.00	7	15.01	14.99	-5	5,485	-0.09%
2024/04/25	0.1	14.81	0	0.00	14.80	0.1	5,491	0.00%
2024/04/24	2.4	14.96	5.1	14.84	14.98	-2.8	5,510	-0.05%
2024/04/22	1.2	14.51	0	0.00	14.52	1.2	5,667	0.02%
2024/04/19	21.1	14.84	0	0.00	14.81	21.1	5,658	0.37%
2024/04/17	2	15.29	25	15.23	15.32	-23	5,563	-0.41%
2024/04/16	3.2	15.33	0	0.00	15.22	3.2	5,516	0.06%
2024/04/15	3	15.66	0	0.00	15.70	3	5,492	0.05%
2024/04/12	1	15.85	0	0.00	15.85	1	5,507	0.02%
2024/04/11	0	0.00	2	15.81	15.88	-2	5,536	-0.04%
2024/04/09	0	0.00	2.8	15.77	15.87	-2.8	5,618	-0.05%
2024/04/03	0.5	15.63	5	15.54	15.53	-4.5	5,516	-0.08%
2024/04/02	1.5	15.63	2	15.63	15.64	-0.5	5,603	-0.01%
2024/03/29	0	0.00	2	15.56	15.60	-2	5,616	-0.04%
2024/03/28	0.4	15.48	0	0.00	15.52	0.4	5,633	0.01%
2024/03/27	0.3	15.47	1	15.48	15.48	-0.7	5,624	-0.01%
2024/03/26	0.8	15.57	0	0.00	15.48	0.8	5,641	0.01%
2024/03/22	1	15.69	3	15.62	15.62	-2	5,623	-0.04%
2024/03/21	0	0.00	8	15.64	15.68	-8	5,624	-0.14%
2024/03/20	0.5	15.53	0.2	15.60	15.44	0.3	5,617	0.01%
2024/03/18	0	0.00	2	15.34	15.40	-2	5,608	-0.04%
2024/03/15	2.1	15.35	0	0.00	15.36	2.1	5,589	0.04%
2024/03/14	1	15.41	1	15.44	15.44	0	5,566	0.00%
2024/03/13	2	15.53	1	15.47	15.46	1	5,507	0.02%
2024/03/12	2	15.35	7	15.41	15.44	-5	5,498	-0.09%
2024/03/11	0.1	15.27	1	15.34	15.27	-0.9	5,461	-0.02%
2024/03/08	0	0.00	21	15.37	15.34	-21	5,444	-0.39%
2024/03/07	0	0.00	13.4	15.11	15.16	-13.4	5,195	-0.26%
2024/03/06	0	0.00	3	14.80	14.87	-3	5,055	-0.06%
2024/03/05	2	14.80	3.2	14.81	14.80	-1.2	5,006	-0.02%
2024/03/04	0	0.00	8.1	14.74	14.75	-8.1	4,944	-0.16%
2024/03/01	2.1	14.52	0	0.00	14.50	2.1	4,817	0.04%
2024/02/27	5.2	14.47	0	0.00	14.47	5.2	4,819	0.11%
2024/02/26	0	0.00	110	14.56	14.57	-110	4,815	-2.28%	大賣/鉅額交易
2024/02/23	2	14.59	0	0.00	14.57	2	4,818	0.04%
2024/02/22	0	0.00	1.3	14.56	14.58	-1.3	4,778	-0.03%
2024/02/21	0.1	14.51	1	14.51	14.47	-0.9	4,775	-0.02%
2024/02/20	0	0.00	21	14.57	14.55	-21	4,878	-0.43%
2024/02/19	0	0.00	5	14.48	14.49	-5	4,803	-0.10%
2024/02/16	2	14.50	1	14.52	14.49	1	4,861	0.02%
2024/02/15	0	0.00	17	14.55	14.57	-17	4,864	-0.35%
2024/02/05	0.9	14.14	2	14.17	14.17	-1.1	4,683	-0.02%
2024/01/31	1.1	14.12	0	0.00	14.11	1.1	4,666	0.02%
2024/01/24	0	0.00	7	14.24	14.23	-7	4,286	-0.16%
2024/01/23	1	14.19	0.1	14.19	14.22	0.9	4,301	0.02%
2024/01/22	0	0.00	1	14.16	14.15	-1	4,280	-0.02%
2024/01/17	11.1	13.79	0	0.00	13.70	11.1	4,260	0.26%
2024/01/16	3	14.07	0	0.00	14.12	3	4,185	0.07%
2024/01/15	1	14.14	0	0.00	14.18	1	4,189	0.02%
2024/01/12	1.5	14.08	15	14.13	14.12	-13.5	4,212	-0.32%
2024/01/11	0	0.00	2	14.14	14.13	-2	4,236	-0.05%
2024/01/10	1	14.08	0	0.00	14.10	1	4,316	0.02%
2024/01/09	1	14.15	0	0.00	14.15	1	4,369	0.02%
2024/01/04	1.5	14.11	7	14.10	14.14	-5.5	4,358	-0.13%
2024/01/03	6.2	14.14	2.9	14.18	14.13	3.3	4,369	0.08%
2024/01/02	10	14.37	0	0.00	14.40	10	4,296	0.23%
2023/12/28	5	14.52	0	0.00	14.52	5	4,294	0.12%
2023/12/26	2	14.25	207.1	14.24	14.25	-205.1	4,088	-5.02%	大賣/鉅額交易
2023/12/25	6	14.10	0	0.00	14.13	6	4,049	0.15%
2023/12/22	3	14.04	0	0.00	14.04	3	4,041	0.07%
2023/12/19	0	0.00	1	13.98	13.99	-1	4,108	-0.02%
2023/12/15	0	0.00	10	14.15	14.11	-10	4,146	-0.24%
2023/12/14	3	14.09	16	14.08	14.08	-13	4,143	-0.31%
2023/12/13	4	13.95	0	0.00	13.94	4	4,092	0.10%
2023/12/11	20	13.90	0	0.00	13.89	20	4,112	0.49%
2023/12/08	0.2	13.94	2	13.86	13.87	-1.8	4,102	-0.04%
2023/12/07	4.2	13.82	0	0.00	13.81	4.2	4,109	0.10%
2023/12/06	3	13.94	4	13.98	13.93	-1	4,065	-0.02%
2023/12/05	0.6	13.96	3	13.92	13.93	-2.4	4,045	-0.06%
2023/12/04	0	0.00	5.1	14.07	14.02	-5.1	4,034	-0.13%
2023/11/30	1.1	13.96	5	13.96	13.95	-3.9	3,973	-0.10%
2023/11/29	1	13.93	3	13.96	13.90	-2	3,953	-0.05%
2023/11/28	8	13.80	0	0.00	13.90	8	3,930	0.20%
2023/11/27	3.1	13.80	4	13.84	13.80	-0.9	3,923	-0.02%
2023/11/24	0	0.00	3	13.98	13.97	-3	3,887	-0.08%
2023/11/22	0.4	13.90	6	13.88	13.89	-5.6	3,911	-0.14%
2023/11/21	0	0.00	14.1	13.99	14.00	-14.1	3,902	-0.36%
2023/11/20	2	13.87	2	13.96	13.90	0	3,860	0.00%
2023/11/17	0	0.00	12	13.87	13.88	-12	3,799	-0.32%
2023/11/15	2	13.77	8.1	13.85	13.80	-6.1	3,675	-0.17%
2023/11/14	0	0.00	1	13.67	13.66	-1	3,608	-0.03%
2023/11/13	2	13.63	3	13.71	13.61	-1	3,610	-0.03%
2023/11/10	0	0.00	12	13.49	13.51	-12	3,646	-0.33%
2023/11/09	0	0.00	0.9	13.54	13.57	-0.9	3,658	-0.02%
2023/11/07	0	0.00	1.8	13.54	13.54	-1.8	3,742	-0.05%
2023/11/06	0.2	13.59	2	13.60	13.58	-1.8	3,769	-0.05%
2023/11/03	0	0.00	3	13.52	13.51	-3	3,765	-0.08%
2023/11/02	0	0.00	6	13.31	13.37	-6	3,725	-0.16%
2023/11/01	6.1	13.09	0	0.00	13.10	6.1	3,689	0.17%
2023/10/31	4.3	13.08	0	0.00	13.01	4.3	3,719	0.12%
2023/10/30	7	13.09	0	0.00	13.08	7	3,731	0.19%
2023/10/27	2.1	13.08	0	0.00	13.05	2.1	3,721	0.06%
2023/10/26	7	13.01	0	0.00	13.03	7	3,738	0.19%
2023/10/24	2.2	13.23	0	0.00	13.27	2.2	3,732	0.06%
2023/10/23	19	13.30	3.3	13.29	13.27	15.7	3,678	0.43%
2023/10/20	3	13.42	0	0.00	13.40	3	3,640	0.08%
2023/10/19	11.1	13.46	2	13.47	13.46	9.1	3,634	0.25%
2023/10/18	5.1	13.70	0	0.00	13.64	5.1	3,727	0.14%
2023/10/17	0	0.00	2	13.76	13.76	-2	3,763	-0.05%
2023/10/16	0	0.00	6	13.67	13.69	-6	3,825	-0.16%
2023/10/13	1	13.66	0	0.00	13.73	1	3,860	0.03%
2023/10/12	0.3	13.72	11	13.76	13.77	-10.8	3,950	-0.27%
2023/10/11	0	0.00	2	13.66	13.69	-2	4,008	-0.05%
2023/10/06	3	13.51	2	13.53	13.51	1	4,069	0.02%
2023/10/05	10.1	13.48	4	13.46	13.47	6.1	4,111	0.15%
2023/10/04	7.2	13.30	20	13.31	13.30	-12.9	4,091	-0.31%
2023/10/03	2	13.48	0	0.00	13.47	2	4,060	0.05%
2023/10/02	0	0.00	7	13.54	13.54	-7	4,074	-0.17%
2023/09/28	0.2	13.42	0	0.00	13.38	0.2	4,128	0.00%
2023/09/27	16	13.28	0	0.00	13.29	16	4,144	0.39%
2023/09/26	24	13.38	0	0.00	13.33	24	4,173	0.58%
2023/09/22	4	13.39	0	0.00	13.43	4	4,190	0.10%
2023/09/21	7	13.47	0	0.00	13.46	7	4,202	0.17%
2023/09/20	4	13.59	0	0.00	13.60	4	4,179	0.10%
2023/09/19	10.2	13.67	0	0.00	13.65	10.2	4,203	0.24%
2023/09/18	3	13.76	0	0.00	13.73	3	4,171	0.07%
2023/09/15	0	0.00	2	13.92	13.92	-2	4,136	-0.05%
2023/09/14	0	0.00	12	13.86	13.88	-12	4,112	-0.29%
2023/09/11	1.1	13.59	0	0.00	13.59	1.1	4,228	0.03%
2023/09/08	7	13.56	63	13.55	13.63	-56	4,272	-1.31%
2023/09/07	17.3	13.65	0	0.00	13.63	17.3	4,355	0.40%
2023/09/06	5	13.75	102	13.75	13.74	-97	4,372	-2.22%	大賣/
2023/08/30	0	0.00	0.1	13.81	13.82	-0.1	4,591	0.00%
2023/08/25	115.1	13.55	0	0.00	13.50	115.1	4,695	2.45%	大買/鉅額交易
2023/08/24	3	13.63	0	0.00	13.65	3	4,776	0.06%
2023/08/23	5	13.50	0	0.00	13.51	5	4,990	0.10%
2023/08/22	0.1	13.49	0	0.00	13.48	0.1	5,120	0.00%
2023/08/18	2	13.53	0	0.00	13.48	2	5,183	0.04%
2023/08/17	20	13.50	0	0.00	13.49	20	5,195	0.38%
2023/08/16	17.3	13.50	0	0.00	13.49	17.3	5,198	0.33%
2023/08/15	11	13.70	0	0.00	13.70	11	5,181	0.21%
2023/08/14	17.1	13.73	0	0.00	13.69	17.1	5,235	0.33%
2023/08/11	2	13.92	1.2	13.93	13.89	0.8	5,207	0.02%
2023/08/10	3	13.89	0	0.00	13.90	3	5,202	0.06%
2023/08/09	2	13.97	1	14.00	13.99	1	5,199	0.02%
2023/08/08	6	13.98	0	0.00	14.00	6	5,232	0.11%
2023/08/07	0	0.00	20	14.07	14.10	-20	5,212	-0.38%
2023/08/04	0	0.00	1	14.03	14.04	-1	5,232	-0.02%
2023/08/02	11.1	14.04	14	14.20	14.05	-2.9	5,220	-0.06%
2023/08/01	1	14.20	1	14.24	14.25	0	5,198	0.00%
2023/07/31	3	14.18	3	14.27	14.20	0	5,222	0.00%
2023/07/28	0	0.00	1	14.29	14.28	-1	5,230	-0.02%
2023/07/27	0	0.00	3	14.18	14.22	-3	5,240	-0.06%
2023/07/26	3	14.02	0	0.00	14.04	3	5,220	0.06%
2023/07/25	3	14.00	0	0.00	14.03	3	5,239	0.06%
2023/07/24	3.2	13.87	0	0.00	13.90	3.2	5,248	0.06%
2023/07/21	5.3	13.91	0	0.00	13.91	5.3	5,309	0.10%
2023/07/20	7	14.06	0	0.00	14.12	7	5,292	0.13%
2023/07/19	11.1	14.15	0	0.00	14.10	11.1	5,218	0.21%
2023/07/18	1.1	14.37	2	14.29	14.24	-0.9	5,254	-0.02%
2023/07/17	16	14.45	1	14.45	14.47	15	5,428	0.28%
2023/07/14	3	14.39	3.1	14.39	14.43	-0.1	5,617	0.00%
2023/07/13	2	14.37	1	14.39	14.29	1	5,612	0.02%
2023/07/12	7	14.20	30	14.18	14.20	-23	5,593	-0.41%
2023/07/11	0	0.00	1	14.20	14.22	-1	5,605	-0.02%
2023/07/07	5.2	14.06	1	14.00	14.06	4.2	5,745	0.07%
2023/07/06	7	14.16	0	0.00	14.13	7	5,782	0.12%
2023/07/05	6	14.29	0	0.00	14.27	6	5,815	0.10%
2023/07/04	4	14.27	3	14.29	14.32	1	5,817	0.02%
2023/07/03	6	14.27	0	0.00	14.26	6	5,772	0.10%
2023/06/30	0	0.00	2	14.12	14.21	-2	5,761	-0.03%
2023/06/29	8	14.24	0	0.00	14.16	8	5,680	0.14%
2023/06/28	0.1	14.22	0	0.00	14.21	0.1	5,656	0.00%
2023/06/27	6	14.23	0	0.00	14.19	6	5,659	0.11%
2023/06/26	3	14.35	6	14.36	14.35	-3	5,633	-0.05%
2023/06/19	3	14.47	0	0.00	14.47	3	5,613	0.05%
2023/06/15	7	14.40	0	0.00	14.45	7	5,562	0.13%
2023/06/14	1	14.35	0.1	14.36	14.36	1	5,509	0.02%
2023/06/13	10	14.32	12.5	14.37	14.37	-2.5	5,491	-0.05%
2023/06/12	0	0.00	10	14.16	14.17	-10	5,407	-0.18%
2023/06/09	1	14.07	0	0.00	14.12	1	5,420	0.02%
2023/06/08	11	13.99	0	0.00	13.99	11	5,413	0.20%
2023/06/07	2	14.08	1	14.01	14.09	1	5,403	0.02%
2023/06/06	2	13.90	5	13.94	13.93	-3	5,337	-0.06%
2023/06/05	0.2	13.90	0	0.00	13.90	0.2	5,292	0.00%
2023/06/02	5	13.85	1	13.90	13.87	4	5,237	0.08%
2023/06/01	3	13.73	0	0.00	13.71	3	5,183	0.06%
2023/05/31	1.2	13.84	15	13.83	13.87	-13.8	5,126	-0.27%
2023/05/30	0.5	13.84	4.3	13.85	13.87	-3.8	5,083	-0.07%
2023/05/29	3	13.89	0	0.00	13.83	3	4,978	0.06%
2023/05/26	8	13.68	26	13.67	13.72	-18	4,756	-0.38%
2023/05/25	3	13.53	34	13.52	13.54	-31	4,621	-0.67%
2023/05/24	0.2	13.48	0	0.00	13.49	0.2	4,607	0.00%
2023/05/23	0.2	13.50	0	13.50	13.51	0.2	4,555	0.00%
2023/05/22	5	13.50	1	13.54	13.50	4	4,518	0.09%
2023/05/19	34	13.53	3.5	13.55	13.54	30.5	4,476	0.68%
2023/05/18	0	0.00	5.5	13.51	13.52	-5.5	4,421	-0.12%
2023/05/17	8	13.26	5	13.37	13.37	3	4,368	0.07%
2023/05/16	0	0.00	1	13.17	13.23	-1	4,319	-0.02%
2023/05/15	1	13.07	0	0.00	13.08	1	4,317	0.02%
2023/05/12	1.2	13.12	0	0.00	13.11	1.2	4,298	0.03%
2023/05/11	0	0.00	1	13.19	13.18	-1	4,236	-0.02%
2023/05/10	2	13.20	0	0.00	13.22	2	4,211	0.05%
2023/05/09	12	13.30	0	0.00	13.30	12	4,170	0.29%
2023/05/05	1.2	13.20	0	0.00	13.19	1.2	4,122	0.03%
2023/05/04	5	13.17	0	0.00	13.18	5	4,104	0.12%
2023/05/03	3	13.16	0	0.00	13.16	3	4,056	0.07%
2023/05/02	25.7	13.22	0	0.00	13.22	25.7	4,022	0.64%
2023/04/28	6	13.14	0	0.00	13.12	6	4,060	0.15%
2023/04/27	1	13.03	1	13.04	13.05	0	4,048	0.00%
2023/04/26	4	12.99	1	13.03	13.03	3	4,031	0.07%
2023/04/25	2	13.20	0	0.00	13.07	2	3,936	0.05%
2023/04/24	0	0.00	7	13.24	13.25	-7	3,827	-0.18%
2023/04/21	14.2	13.42	0	0.00	13.29	14.2	3,775	0.38%
2023/04/20	35	13.61	0	0.00	13.58	35	3,622	0.97%
2023/04/19	26	13.67	6	13.64	13.64	20	3,381	0.59%
2023/04/18	4.1	13.80	0.5	13.81	13.78	3.6	3,078	0.12%
2023/04/17	11.2	13.78	0.5	13.78	13.80	10.7	3,000	0.35%
2023/04/14	25	13.77	0	0.00	13.79	25	2,916	0.86%
2023/04/13	40	13.80	0	0.00	13.77	40	2,831	1.41%
2023/04/11	3	13.81	4	13.82	13.81	-1	2,630	-0.04%
2023/04/10	10	13.82	0	0.00	13.83	10	2,541	0.39%
2023/04/07	2	13.89	29	13.88	13.87	-27	2,423	-1.11%
2023/03/31	10.1	13.86	5	13.87	13.86	5.1	2,335	0.22%
2023/03/29	0	0.00	20	13.68	13.70	-20	2,294	-0.87%
2023/03/28	4	13.72	0	0.00	13.70	4	2,279	0.18%
2023/03/24	0	0.00	3	13.83	13.85	-3	2,213	-0.14%
2023/03/23	1.6	13.76	2.1	13.80	13.79	-0.5	2,180	-0.02%
2023/03/22	0.3	13.77	5	13.73	13.75	-4.7	2,130	-0.22%
2023/03/21	5	13.61	0	0.00	13.59	5	2,087	0.24%
2023/03/20	0	0.00	1	13.65	13.61	-1	2,046	-0.05%
2023/03/17	0	0.00	1	13.63	13.64	-1	2,009	-0.05%
2023/03/16	7	13.45	0	0.00	13.48	7	2,000	0.35%
2023/03/14	5.1	13.53	0	0.00	13.47	5.1	1,953	0.26%
2023/03/13	0	0.00	7	13.56	13.71	-7	1,892	-0.37%
2023/03/10	1.1	13.60	0	0.00	13.62	1.1	1,848	0.06%
2023/03/08	0	13.77	3	13.68	13.78	-3	1,823	-0.16%
2023/03/06	24.2	13.74	0	0.00	13.73	24.2	1,810	1.34%
2023/03/03	1	13.62	0	0.00	13.62	1	1,774	0.06%
2023/03/02	2.2	13.58	0	0.00	13.55	2.2	1,764	0.12%
2023/03/01	0	0.00	3	13.38	13.57	-3	1,756	-0.17%
2023/02/24	1	13.46	0	0.00	13.46	1	1,740	0.06%
2023/02/23	0	0.00	4	13.45	13.52	-4	1,722	-0.23%
2023/02/22	4	13.28	0	0.00	13.36	4	1,729	0.23%
2023/02/20	0	0.00	27	13.53	13.52	-27	1,749	-1.54%
2023/02/15	0.5	13.44	0	0.00	13.40	0.5	1,817	0.03%
2023/02/14	3	13.58	1	13.60	13.58	2	1,786	0.11%
2023/02/13	2	13.40	2	13.50	13.48	0	1,782	0.00%
2023/02/10	3	13.50	0	0.00	13.55	3	1,765	0.17%
2023/02/08	0	0.00	1	13.52	13.51	-1	1,744	-0.06%
2023/02/06	2	13.37	0	0.00	13.35	2	1,724	0.12%
2023/02/02	1	13.49	2	13.49	13.50	-1	1,705	-0.06%
2023/01/31	3.1	13.27	0	0.00	13.26	3.1	1,682	0.19%
2023/01/30	0	0.00	0.1	13.31	13.40	-0.1	1,665	-0.01%
2023/01/17	200	13.10	0	0.00	13.12	200	1,603	12.47%	大買/鉅額交易
2023/01/16	2	13.05	0	0.00	13.05	2	1,567	0.13%
2023/01/13	24	13.07	10	13.02	13.01	14	1,530	0.91%
2023/01/12	0	0.00	24	12.91	12.91	-24	1,524	-1.57%
2023/01/09	2	12.81	0	0.00	12.85	2	1,560	0.13%
2023/01/06	0	0.00	1	12.50	12.47	-1	1,563	-0.06%
2023/01/05	11.5	12.34	0	0.00	12.33	11.5	1,589	0.72%
2023/01/04	5.5	12.30	0	0.00	12.28	5.5	1,601	0.34%
2023/01/03	0	0.00	2	12.33	12.31	-2	1,673	-0.12%
2022/12/28	2	12.25	0	0.00	12.20	2	1,745	0.11%
2022/12/26	0	0.00	2	12.37	12.38	-2	1,796	-0.11%
2022/12/23	4	12.37	5	12.33	12.37	-1	1,815	-0.06%
2022/12/22	0	0.00	5	12.51	12.52	-5	1,833	-0.27%
2022/12/21	0	0.00	2	12.39	12.33	-2	1,859	-0.11%
2022/12/20	2	12.31	1	12.29	12.30	1	1,876	0.05%
2022/12/19	1	12.53	0	0.00	12.49	1	1,926	0.05%
2022/12/16	1	12.57	0	0.00	12.58	1	1,935	0.05%
2022/12/12	0.1	12.66	0	0.00	12.68	0.1	1,997	0.00%
2022/12/09	0.3	12.79	1	12.65	12.76	-0.7	1,996	-0.04%
2022/12/08	0	12.61	0	0.00	12.57	0	2,001	0.00%
2022/12/07	1	12.80	0	0.00	12.73	1	2,000	0.05%
2022/12/06	1	12.92	0	0.00	12.80	1	1,995	0.05%
2022/12/01	1	13.11	30	13.19	13.05	-29	1,989	-1.46%
2022/11/29	1	12.64	0.1	12.65	12.79	0.9	1,994	0.05%
2022/11/28	1	12.69	0	0.00	12.67	1	2,007	0.05%
2022/11/24	10	12.89	0	0.00	12.90	10	2,020	0.50%
2022/11/22	0.2	12.67	0	0.00	12.73	0.2	2,035	0.01%
2022/11/17	2	12.62	11	12.64	12.76	-9	2,042	-0.44%
2022/11/16	3	12.71	0	0.00	12.73	3	2,038	0.15%
2022/11/11	32	12.35	0	0.00	12.35	32	1,940	1.65%
2022/11/10	1	11.89	2	11.82	11.86	-1	1,899	-0.05%
2022/11/07	0	0.00	0.2	11.58	11.60	-0.2	1,894	-0.01%
2022/11/04	1	11.32	0	0.00	11.40	1	1,884	0.05%
2022/11/03	3	11.35	0	0.00	11.34	3	1,884	0.16%
2022/10/21	3	11.30	5	11.35	11.28	-2	1,890	-0.11%
2022/10/20	1	11.07	0	0.00	11.29	1	1,890	0.05%
2022/10/19	0.1	11.43	0	0.00	11.30	0.1	1,874	0.01%
2022/10/18	0.1	11.65	0	0.00	11.62	0.1	1,846	0.01%
2022/10/14	0	0.00	0.1	11.71	11.69	-0.1	1,782	-0.01%
2022/10/13	1.1	11.39	0	0.00	11.38	1.1	1,765	0.06%
2022/10/12	1	11.50	0	0.00	11.56	1	1,724	0.06%
2022/10/11	9	11.66	0	0.00	11.54	9	1,697	0.53%
2022/10/05	8	12.20	3.1	12.21	12.18	4.9	1,577	0.31%
2022/10/04	5	11.96	1	11.90	11.97	4	1,555	0.26%
2022/10/03	2.1	11.73	0	0.00	11.68	2.1	1,528	0.13%
2022/09/29	2	11.97	0	0.00	11.94	2	1,481	0.14%
2022/09/28	0.1	11.99	0	0.00	11.93	0.1	1,494	0.01%
2022/09/27	0.6	12.18	0	0.00	12.19	0.6	1,473	0.04%
2022/09/26	10	12.23	10	12.24	12.23	0	1,489	0.00%
2022/09/23	12	12.51	0	0.00	12.49	12	1,494	0.80%
2022/09/22	0.3	12.57	0	0.00	12.57	0.3	1,524	0.02%
2022/09/21	1	12.79	0	0.00	12.75	1	1,524	0.07%
2022/09/20	1	12.82	0	0.00	12.85	1	1,514	0.07%
2022/09/19	0.2	12.80	0	0.00	12.76	0.2	1,516	0.01%
2022/09/14	0.5	12.89	0	0.00	12.92	0.5	1,567	0.03%
2022/09/13	0.5	13.13	0	0.00	13.14	0.5	1,568	0.03%
2022/09/07	2	12.80	0	0.00	12.75	2	1,632	0.13%
2022/09/06	1	12.96	0	0.00	12.96	1	1,618	0.06%
2022/09/05	2.2	12.95	0	0.00	12.93	2.2	1,624	0.14%
2022/09/02	1.4	12.99	0	0.00	12.94	1.4	1,617	0.08%
2022/09/01	5.1	13.00	0	0.00	13.04	5.1	1,600	0.32%
2022/08/31	3	13.16	0	0.00	13.25	3	1,557	0.19%
2022/08/30	8	13.10	0	0.00	13.15	8	1,560	0.51%
2022/08/29	0.3	13.05	0	0.00	13.09	0.3	1,563	0.02%
2022/08/26	0.1	13.42	0	0.00	13.38	0.1	1,545	0.00%
2022/08/24	1	13.23	0	0.00	13.24	1	1,542	0.06%
2022/08/23	0.2	13.26	0	0.00	13.27	0.2	1,537	0.01%
2022/08/22	20	13.40	0	0.00	13.41	20	1,539	1.30%
2022/08/17	10	13.60	0	0.00	13.60	10	1,559	0.64%
2022/08/16	12	13.59	6	13.60	13.60	6	1,574	0.38%
2022/08/15	0	0.00	5	13.60	13.61	-5	1,580	-0.32%
2022/08/12	0	0.00	0.1	13.50	13.55	-0.1	1,573	-0.01%
2022/08/10	0.2	13.25	0	0.00	13.20	0.2	1,590	0.01%
2022/08/08	1	13.23	0	0.00	13.28	1	1,604	0.06%
2022/08/05	2	13.20	0	0.00	13.31	2	1,612	0.12%
2022/08/04	0	0.00	2	13.00	13.00	-2	1,654	-0.12%
2022/08/02	10	12.83	0	0.00	12.90	10	1,687	0.59%
2022/07/28	1	12.99	0	0.00	12.96	1	1,705	0.06%
2022/07/25	0	0.00	100	13.02	13.02	-100	1,710	-5.85%
2022/07/19	1	12.76	0	0.00	12.75	1	1,817	0.06%
2022/07/14	0	0.00	0.1	12.73	12.71	-0.1	1,833	-0.01%
2022/07/12	1.1	12.39	0	0.00	12.32	1.1	1,883	0.06%
2022/07/06	3	12.45	0	0.00	12.36	3	1,960	0.15%
2022/07/05	0	12.50	0	0.00	12.64	0	1,981	0.00%
2022/06/30	2	13.00	0	0.00	12.95	2	2,027	0.10%
2022/06/29	0	0.00	2	13.35	13.31	-2	1,997	-0.10%
2022/06/23	2.1	13.30	0	0.00	13.27	2.1	2,052	0.10%
2022/06/17	0.1	13.70	0	0.00	13.68	0.1	2,012	0.00%
2022/06/16	0.5	13.96	0	0.00	13.87	0.5	1,997	0.03%
2022/06/14	1	13.89	0	0.00	13.97	1	2,050	0.05%
2022/06/13	3	13.98	0	0.00	14.00	3	2,064	0.15%
2022/06/07	1	14.38	0	0.00	14.39	1	2,202	0.05%
2022/06/06	1	14.39	0	0.00	14.51	1	2,231	0.04%
2022/06/01	0.4	14.53	0	0.00	14.50	0.4	2,543	0.01%
2022/05/31	0	0.00	11	14.46	14.53	-11	2,597	-0.42%
2022/05/26	2	13.99	0	0.00	13.96	2	2,623	0.08%
2022/05/23	2	14.15	0	0.00	14.12	2	2,801	0.07%
2022/05/18	101	14.27	0	0.00	14.26	101	2,890	3.49%	大買/鉅額交易
2022/05/12	5	14.00	1	13.90	13.75	4	3,080	0.13%
2022/05/11	1	14.05	0	0.00	14.10	1	3,078	0.03%
2022/05/10	1	14.05	0	0.00	14.13	1	3,091	0.03%
2022/05/09	2	14.13	16	14.10	14.10	-14	3,087	-0.45%
2022/05/06	0.5	14.33	0	0.00	14.35	0.5	3,093	0.02%
2022/05/04	6	14.40	0	0.00	14.42	6	3,220	0.19%
2022/05/03	6	14.47	0	0.00	14.38	6	3,279	0.18%
2022/04/29	2	14.50	0	0.00	14.49	2	3,328	0.06%
2022/04/27	2.1	14.15	0	0.00	14.15	2.1	3,424	0.06%
2022/04/26	0	0.00	1	14.44	14.43	-1	3,421	-0.03%
2022/04/25	6	14.47	0	0.00	14.42	6	3,453	0.17%
2022/04/22	1	14.64	0	0.00	14.74	1	3,504	0.03%
2022/04/21	1.6	14.80	4	14.80	14.79	-2.4	3,567	-0.07%
2022/04/18	6.2	14.66	0	0.00	14.66	6.2	3,730	0.17%
2022/04/15	5	14.78	1	14.77	14.78	4	3,729	0.11%
2022/04/14	1	14.96	0	0.00	14.95	1	3,792	0.03%
2022/04/12	4	14.85	11	14.77	14.82	-7	3,999	-0.18%
2022/04/07	2.1	15.04	0	0.00	14.99	2.1	4,324	0.05%
2022/04/06	5	15.16	0	0.00	15.22	5	4,294	0.12%
2022/04/01	6	15.29	0	0.00	15.35	6	4,295	0.14%
2022/03/30	1	15.51	6	15.48	15.49	-5	4,347	-0.12%
2022/03/29	1.2	15.36	0	0.00	15.35	1.2	4,354	0.03%
2022/03/28	2	15.25	2	15.23	15.36	0	4,358	0.00%
2022/03/25	0	0.00	10	15.44	15.41	-10	4,340	-0.23%
2022/03/24	0	0.00	10.1	15.39	15.44	-10.1	4,417	-0.23%
2022/03/23	0.1	15.48	0	0.00	15.46	0.1	4,433	0.00%
2022/03/22	1	15.37	0	0.00	15.37	1	4,448	0.02%
2022/03/21	0	15.43	0	0.00	15.36	0	4,451	0.00%
2022/03/17	11	15.29	0	0.00	15.35	11	4,513	0.24%
2022/03/16	0	0.00	4	14.95	15.00	-4	4,488	-0.09%
2022/03/15	2	14.90	0	0.00	14.88	2	4,498	0.04%
2022/03/11	0.5	15.22	0	0.00	15.11	0.5	4,507	0.01%
2022/03/09	2.5	14.89	0	0.00	14.95	2.5	4,531	0.05%
2022/03/08	27.4	14.83	0	0.00	14.75	27.4	4,553	0.60%
2022/03/07	18.5	15.02	0	0.00	15.05	18.5	4,442	0.42%
2022/03/04	2.2	15.44	0	0.00	15.44	2.2	4,311	0.05%
2022/03/02	8	15.52	1	15.55	15.56	7	4,485	0.16%
2022/02/25	6.1	15.40	0	0.00	15.40	6.1	4,509	0.14%
2022/02/24	8.3	15.54	5	15.47	15.43	3.3	4,501	0.07%
2022/02/23	1.1	15.73	102	15.75	15.77	-100.9	4,404	-2.29%	大賣/
2022/02/22	8.1	15.70	1	15.67	15.70	7.1	4,472	0.16%
2022/02/21	2.1	15.81	28	15.83	15.88	-25.9	4,442	-0.58%
2022/02/18	3	15.89	60	15.90	15.89	-57	4,471	-1.27%
2022/02/17	6	15.96	30	15.97	15.93	-24	4,507	-0.53%
2022/02/16	19	15.88	0	0.00	15.90	19	4,526	0.42%
2022/02/15	1	15.75	0	15.79	15.73	1	4,537	0.02%
2022/02/14	2.1	15.75	0	0.00	15.78	2.1	4,538	0.05%
2022/02/11	1	16.05	9	16.04	16.05	-8	4,494	-0.18%
2022/02/10	5	16.07	1	16.07	16.11	4	4,549	0.09%
2022/02/09	15	15.98	1	15.98	16.03	14	4,586	0.31%
2022/02/08	15.1	15.91	7	15.93	15.92	8.1	4,616	0.18%
2022/02/07	4.1	15.79	0	0.00	15.84	4.1	4,652	0.09%
2022/01/26	8.1	15.82	1	15.83	15.81	7.1	4,599	0.15%
2022/01/25	10.1	15.91	0	0.00	15.93	10.1	4,591	0.22%
2022/01/24	4.1	15.99	1	16.06	16.12	3.1	4,581	0.07%
2022/01/21	5	16.06	1	16.04	16.04	4	4,583	0.09%
2022/01/20	1	16.26	0	0.00	16.30	1	4,578	0.02%
2022/01/19	3.2	16.27	0	0.00	16.26	3.2	4,619	0.07%
2022/01/18	1.4	16.50	1	16.54	16.43	0.4	4,664	0.01%
2022/01/17	2	16.51	12	16.52	16.55	-10	4,789	-0.21%
2022/01/14	15	16.37	0	0.00	16.38	15	4,882	0.31%
2022/01/13	3	16.34	0	0.00	16.39	3	5,010	0.06%
2022/01/12	0	0.00	37	16.23	16.26	-37	5,464	-0.68%
2022/01/11	6	16.17	7	16.18	16.20	-1	5,629	-0.02%
2022/01/10	2	16.17	1	16.14	16.18	1	5,734	0.02%
2022/01/07	1.2	16.17	4	16.23	16.18	-2.8	5,766	-0.05%
2022/01/06	8	16.26	2	16.30	16.28	6	5,750	0.10%
2022/01/05	2	16.40	16	16.43	16.40	-14	5,733	-0.24%
2022/01/04	0	0.00	16	16.29	16.34	-16	5,708	-0.28%
2022/01/03	3	16.14	0	0.00	16.12	3	5,535	0.05%
2021/12/30	5	16.16	0	0.00	16.16	5	5,468	0.09%
2021/12/29	10	16.18	2	16.16	16.18	8	5,563	0.14%
2021/12/28	6	16.10	1	16.09	16.10	5	5,648	0.09%
2021/12/27	0.2	16.01	16.1	16.00	16.00	-15.9	5,810	-0.27%
2021/12/24	2	15.97	0	0.00	15.96	2	5,896	0.03%
2021/12/23	19	15.94	15	15.95	15.94	4	5,896	0.07%
2021/12/22	4.5	15.90	0	0.00	15.91	4.5	6,061	0.07%
2021/12/21	0	0.00	2	15.89	15.89	-2	6,098	-0.03%
2021/12/20	20	15.80	0	0.00	15.79	20	6,102	0.33%
2021/12/16	2	15.91	3	15.93	15.93	-1	6,023	-0.02%
2021/12/15	2	15.82	7	15.84	15.82	-5	6,112	-0.08%
2021/12/14	14	15.77	0	0.00	15.79	14	6,108	0.23%
2021/12/13	1	15.91	0	0.00	15.87	1	6,046	0.02%
2021/12/10	2	15.89	1	15.91	15.90	1	6,029	0.02%
2021/12/09	11	15.91	0	0.00	15.91	11	6,015	0.18%
2021/12/08	1	15.96	10.4	16.05	15.94	-9.4	5,996	-0.16%
2021/12/03	0	0.00	31	15.88	15.92	-31	5,981	-0.52%
2021/12/02	0	0.00	17	15.86	15.86	-17	5,977	-0.28%
2021/12/01	2	15.70	10	15.75	15.81	-8	6,050	-0.13%
2021/11/30	2	15.71	0	0.00	15.60	2	6,234	0.03%
2021/11/29	15	15.50	3	15.51	15.56	12	6,277	0.19%
2021/11/26	26.1	15.58	5	15.58	15.55	21.1	6,258	0.34%
2021/11/25	0	0.00	20	15.74	15.74	-20	6,133	-0.33%
2021/11/24	2	15.74	0	0.00	15.75	2	6,160	0.03%
2021/11/23	2	15.79	0	0.00	15.78	2	6,138	0.03%
2021/11/22	12.2	15.94	0	0.00	15.91	12.2	6,109	0.20%
2021/11/19	6	15.91	1	15.92	15.90	5	6,100	0.08%
2021/11/18	0.2	15.86	1	15.84	15.84	-0.8	6,033	-0.01%
2021/11/17	7	15.80	0	0.00	15.81	7	6,008	0.12%
2021/11/16	10	15.76	11	15.77	15.75	-1	6,011	-0.02%
2021/11/12	2	15.61	5	15.65	15.64	-3	6,004	-0.05%
2021/11/11	4.2	15.57	0	0.00	15.61	4.2	5,979	0.07%
2021/11/10	4	15.68	4	15.63	15.67	0	5,961	0.00%
2021/11/09	10.4	15.73	22	15.71	15.71	-11.6	5,945	-0.20%
2021/11/08	3	15.56	32	15.56	15.56	-29	5,847	-0.50%
2021/11/05	6	15.42	0	0.00	15.42	6	5,821	0.10%
2021/11/04	5.1	15.35	0	0.00	15.32	5.1	5,790	0.09%
2021/11/02	5.1	15.36	0	0.00	15.28	5.1	5,780	0.09%
2021/11/01	1	15.30	1	15.29	15.31	0	5,799	0.00%
2021/10/29	5.2	15.30	0	0.00	15.29	5.2	5,872	0.09%
2021/10/28	15	15.32	0	0.00	15.33	15	5,894	0.25%
2021/10/27	1.2	15.29	0.5	15.31	15.38	0.7	5,887	0.01%
2021/10/26	1	15.24	7	15.27	15.29	-6	5,962	-0.10%
2021/10/25	20.4	15.13	0.2	15.20	15.19	20.2	5,888	0.34%
2021/10/22	9.2	15.15	0	0.00	15.18	9.2	5,806	0.16%
2021/10/21	11.3	15.20	0	0.00	15.19	11.3	5,618	0.20%
2021/10/20	56.8	15.28	0	0.00	15.22	56.8	5,436	1.05%
2021/10/19	45	15.49	0	0.00	15.47	45	4,923	0.91%
2021/10/18	1.5	15.89	1.2	15.89	15.90	0.3	4,753	0.01%
2021/10/15	4	15.79	10	15.79	15.80	-6	4,652	-0.13%
2021/10/14	10.6	15.71	0	0.00	15.70	10.6	4,625	0.23%
2021/10/13	104	15.72	0	0.00	15.73	104	4,582	2.27%	大買/鉅額交易
2021/10/12	13.5	15.78	2	15.80	15.79	11.5	4,532	0.25%
2021/10/08	15.8	15.86	0	0.00	15.88	15.8	4,488	0.35%
2021/10/07	2	15.83	0	0.00	15.91	2	4,413	0.05%
2021/10/06	17.1	15.73	0	0.00	15.72	17.1	4,475	0.38%
2021/10/05	7.3	15.48	0	0.00	15.70	7.3	4,367	0.17%
2021/10/04	15.2	15.59	0	0.00	15.56	15.2	4,286	0.35%
2021/10/01	5.3	15.52	0	0.00	15.52	5.3	4,106	0.13%
2021/09/30	1.1	15.76	0	0.00	15.77	1.1	3,990	0.03%
2021/09/29	8.1	15.72	0	0.00	15.66	8.1	3,981	0.20%
2021/09/28	1	16.03	0	0.00	16.02	1	3,839	0.03%
2021/09/24	2	16.07	4	16.08	16.09	-2	3,818	-0.05%
2021/09/23	1.1	15.94	0	0.00	15.95	1.1	3,850	0.03%
2021/09/22	5.1	15.86	1	15.82	15.85	4.1	3,851	0.11%
2021/09/17	0.1	16.14	0	0.00	16.16	0.1	3,743	0.00%
2021/09/16	1	16.15	2	16.30	16.17	-1	3,763	-0.03%
2021/09/15	2	16.22	0	0.00	16.22	2	3,762	0.05%
2021/09/14	0	0.00	3	16.32	16.29	-3	3,802	-0.08%
2021/09/10	1	16.27	0	0.00	16.38	1	3,884	0.03%
2021/09/09	2	16.01	0	0.00	16.17	2	3,879	0.05%
2021/09/08	0.5	16.13	2	16.18	16.06	-1.5	3,898	-0.04%
2021/09/07	0	0.00	3	16.40	16.32	-3	3,872	-0.08%
2021/09/06	0	0.00	0.3	16.31	16.44	-0.3	3,849	-0.01%
2021/09/03	0	0.00	29	16.35	16.37	-29	3,751	-0.77%
2021/09/01	0	0.00	16	15.99	16.02	-16	3,532	-0.45%
2021/08/31	3	15.75	19	15.75	15.93	-16	3,481	-0.46%
2021/08/30	0	0.00	1	15.85	15.88	-1	3,487	-0.03%
2021/08/27	0	0.00	6	15.60	15.70	-6	3,458	-0.17%
2021/08/26	2	15.57	4	15.65	15.55	-2	3,480	-0.06%
2021/08/24	4	15.28	0	0.00	15.27	4	3,515	0.11%
2021/08/20	7	14.96	0	0.00	14.95	7	3,661	0.19%
2021/08/19	20	15.08	0.6	15.09	15.05	19.4	3,657	0.53%
2021/08/18	6	15.16	2	15.43	15.43	4	3,615	0.11%
2021/08/17	2	15.34	0	0.00	15.21	2	3,697	0.05%
2021/08/16	1	15.34	0	0.00	15.38	1	3,740	0.03%
2021/08/13	3	15.55	0	0.00	15.48	3	3,760	0.08%
2021/08/11	1	15.74	0	0.00	15.75	1	3,843	0.03%
2021/08/10	3	15.81	1	16.00	15.83	2	3,940	0.05%
2021/08/09	1	16.00	0	0.00	15.98	1	4,167	0.02%
2021/08/06	0.1	16.07	0	0.00	16.05	0.1	4,327	0.00%
2021/08/04	0	0.00	16	16.02	16.11	-16	5,025	-0.32%
2021/08/03	0	0.00	3	15.75	15.82	-3	5,297	-0.06%
2021/08/02	0	0.00	3	15.65	15.65	-3	5,317	-0.06%
2021/07/30	10	15.53	12	15.51	15.47	-2	5,355	-0.04%
2021/07/29	0	0.00	4	15.24	15.31	-4	5,415	-0.07%
2021/07/28	8.1	15.05	0	0.00	15.12	8.1	5,611	0.14%
2021/07/27	11	15.31	4	15.33	15.26	7	5,883	0.12%
2021/07/22	0	0.00	1	15.30	15.29	-1	6,240	-0.02%
2021/07/21	4.2	15.17	3	15.14	15.11	1.2	6,314	0.02%
2021/07/20	8	15.18	0	0.00	15.18	8	6,346	0.13%
2021/07/19	7	15.30	0	0.00	15.33	7	6,366	0.11%
2021/07/16	1	15.45	0	0.00	15.47	1	6,560	0.02%
2021/07/15	0.5	15.55	3	15.59	15.61	-2.5	6,764	-0.04%
2021/07/14	5	15.46	5	15.55	15.44	0	6,768	0.00%
2021/07/13	5	15.53	6	15.53	15.44	-1	6,852	-0.01%
2021/07/09	4	15.19	5	15.18	15.22	-1	6,820	-0.01%
2021/07/07	1	15.29	0	0.00	15.30	1	7,169	0.01%
2021/07/06	2	15.33	0	0.00	15.32	2	7,253	0.03%
2021/07/05	2.3	15.39	4	15.29	15.38	-1.7	7,369	-0.02%
2021/07/02	1	15.18	0	0.00	15.22	1	7,418	0.01%
2021/07/01	4	15.22	0	0.00	15.20	4	7,479	0.05%
2021/06/30	0.2	15.33	0	0.00	15.30	0.2	7,576	0.00%
2021/06/28	1	15.33	0	0.00	15.32	1	8,007	0.01%
2021/06/25	0	0.00	5	15.40	15.33	-5	8,104	-0.06%
2021/06/23	7	15.21	1	15.23	15.33	6	8,290	0.07%
2021/06/22	14.2	15.11	1	15.10	15.08	13.2	8,364	0.16%
2021/06/21	5.8	15.13	0	0.00	15.08	5.8	8,477	0.07%
2021/06/18	0	0.00	1	15.38	15.34	-1	8,514	-0.01%
2021/06/17	2	15.17	0	0.00	15.36	2	8,628	0.02%
2021/06/16	6	15.25	0.4	15.32	15.23	5.6	8,736	0.06%
2021/06/15	0	0.00	12	15.37	15.36	-12	8,843	-0.14%
2021/06/10	1	15.26	0	0.00	15.24	1	9,098	0.01%
2021/06/09	13	15.25	10	15.22	15.20	3	9,243	0.03%
2021/06/08	5.7	15.41	0	0.00	15.38	5.7	9,340	0.06%
2021/06/07	1	15.34	1	15.36	15.33	0	9,501	0.00%
2021/06/04	2	15.37	0	0.00	15.38	2	9,643	0.02%
2021/06/03	0	0.00	5	15.50	15.50	-5	9,806	-0.05%
2021/06/02	1	15.27	4	15.55	15.37	-3	9,950	-0.03%
2021/06/01	8	15.51	9	15.52	15.50	-1	10,094	-0.01%
2021/05/31	0	0.00	1	15.27	15.44	-1	10,252	-0.01%
2021/05/28	0	0.00	7	15.08	15.14	-7	10,333	-0.07%
2021/05/27	4.1	14.77	0	0.00	14.90	4.1	10,470	0.04%
2021/05/26	4	14.96	2	15.10	14.99	2	10,641	0.02%
2021/05/25	1	14.95	34	15.00	15.02	-33	10,830	-0.30%
2021/05/24	10	14.49	0.1	14.64	14.66	9.9	10,930	0.09%
2021/05/21	1	14.50	0	0.00	14.54	1	11,110	0.01%
2021/05/20	2	14.43	0	0.00	14.41	2	11,328	0.02%
2021/05/19	0.2	14.59	0	0.00	14.60	0.2	11,530	0.00%
2021/05/18	4.6	14.37	5	14.38	14.55	-0.4	11,737	0.00%
2021/05/17	18.2	13.90	8	13.88	13.74	10.2	11,829	0.09%
2021/05/14	28	14.33	1	14.22	14.27	27	11,685	0.23%
2021/05/13	24	14.24	0	0.00	14.16	24	11,650	0.21%
2021/05/12	52	14.77	6	14.66	14.69	46	11,144	0.41%
2021/05/11	41.2	15.23	0	0.00	15.16	41.2	10,628	0.39%
2021/05/10	1	15.75	20	15.71	15.68	-19	10,091	-0.19%
2021/05/07	13	15.68	0	0.00	15.84	13	10,209	0.13%
2021/05/06	17	15.51	0	0.00	15.40	17	10,350	0.16%
2021/05/05	32.2	15.63	0	0.00	15.50	32.2	10,213	0.32%
2021/05/04	20.4	15.72	0	0.00	15.66	20.4	10,055	0.20%
2021/05/03	19	16.19	35	16.19	16.11	-16	9,448	-0.17%
2021/04/29	11	16.55	0.5	16.70	16.55	10.5	9,264	0.11%
2021/04/28	7.2	16.65	5	16.64	16.68	2.2	9,367	0.02%
2021/04/27	14	16.63	1	16.66	16.65	13	9,531	0.14%
2021/04/26	5	16.38	13	16.39	16.54	-8	9,661	-0.08%
2021/04/23	1.2	15.88	0	0.00	16.00	1.2	9,785	0.01%
2021/04/22	33	16.06	1	15.97	15.90	32	10,096	0.32%
2021/04/21	30	15.97	7	15.95	15.97	23	9,779	0.24%
2021/04/20	24	15.91	0	0.00	15.95	24	9,369	0.26%
2021/04/19	10	15.91	2	15.81	15.91	8	9,705	0.08%
2021/04/16	12	15.64	0	0.00	15.69	12	9,916	0.12%
2021/04/15	6.1	15.49	0	0.00	15.56	6.1	10,362	0.06%
2021/04/14	29	15.45	0	0.00	15.49	29	11,025	0.26%
2021/04/13	19	15.75	0	0.00	15.59	19	10,389	0.18%
2021/04/12	37.1	15.67	0	0.00	15.66	37.1	10,120	0.37%
2021/04/09	8	15.59	0	0.00	15.55	8	10,592	0.08%
2021/04/08	3	15.47	0	0.00	15.49	3	10,802	0.03%
2021/04/07	8	15.19	0	0.00	15.25	8	11,631	0.07%