國泰基因免疫革命 (00898)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
▲0.03
漲幅
+0.42%
成交量
586張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	7.21	7.21	-2	447	-0.45%
2024/11/29	0	0.00	5	7.43	7.44	-5	478	-1.05%
2024/11/04	0	0.00	0	7.26	7.29	0	482	-0.01%
2024/10/28	0	7.46	0	0.00	7.27	0	531	0.00%
2024/10/24	1.3	7.31	0	0.00	7.29	1.3	577	0.23%
2024/10/21	0	7.60	35	7.44	7.43	-35	652	-5.36%
2024/09/20	1	7.69	0	0.00	7.68	1	860	0.12%
2024/09/19	0	7.65	0	0.00	7.68	0	875	0.00%
2024/07/22	3	7.50	0	0.00	7.51	3	832	0.36%
2024/07/18	1	7.67	0	0.00	7.70	1	808	0.12%
2024/07/04	0	0.00	10	6.99	6.99	-10	610	-1.64%
2024/07/03	10	7.03	0	0.00	7.01	10	609	1.64%
2024/07/01	10	7.03	0	0.00	7.03	10	605	1.65%
2024/06/24	5	7.08	0	0.00	7.09	5	608	0.82%
2024/06/19	0.3	7.06	0	0.00	7.03	0.3	613	0.05%
2024/03/29	0	0.00	1	7.32	7.32	-1	638	-0.16%
2024/03/27	0	0.00	2	7.25	7.25	-2	630	-0.32%
2024/03/25	0	0.00	3	7.26	7.27	-3	653	-0.46%
2024/02/02	0	0.00	10	7.04	7.03	-10	574	-1.74%
2024/01/24	0	0.00	4	7.15	7.16	-4	582	-0.69%
2024/01/19	1	7.08	0	0.00	7.05	1	581	0.17%
2024/01/18	1	7.10	0	0.00	7.10	1	579	0.17%
2024/01/16	0	0.00	10	7.21	7.21	-10	582	-1.72%
2024/01/12	1	7.25	0	0.00	7.25	1	592	0.17%
2024/01/10	0	0.00	2	7.40	7.40	-2	595	-0.34%
2024/01/09	0	0.00	4	7.36	7.35	-4	591	-0.68%
2023/12/20	0	0.00	3	7.33	7.36	-3	553	-0.54%
2023/12/15	0	0.00	1	7.25	7.24	-1	531	-0.19%
2023/12/14	0	0.00	3	7.15	7.13	-3	528	-0.57%
2023/12/13	0	0.00	2	6.91	6.90	-2	490	-0.41%
2023/11/22	1	6.68	0	0.00	6.70	1	452	0.22%
2023/11/13	1	6.47	0	0.00	6.47	1	448	0.22%
2023/10/31	1	6.34	0	0.00	6.34	1	465	0.21%
2023/10/30	6	6.34	0	0.00	6.35	6	470	1.28%
2023/10/23	1	6.56	0	0.00	6.57	1	498	0.20%
2023/10/19	2	6.73	0	0.00	6.72	2	521	0.38%
2023/10/13	0.3	7.00	0	0.00	6.95	0.3	588	0.06%
2023/10/02	1	7.04	0	0.00	7.03	1	653	0.15%
2023/09/25	1	7.06	0	0.00	7.06	1	667	0.15%
2023/09/21	1	7.18	0	0.00	7.18	1	661	0.15%
2023/09/20	1	7.24	0	0.00	7.24	1	674	0.15%
2023/09/19	8	7.23	0	0.00	7.26	8	683	1.17%
2023/09/18	2	7.38	0	0.00	7.38	2	674	0.30%
2023/09/15	1	7.43	0	0.00	7.42	1	680	0.15%
2023/09/14	10	7.41	0	0.00	7.41	10	682	1.47%
2023/09/07	1	7.53	0	0.00	7.53	1	722	0.14%
2023/08/18	7	7.38	0	0.00	7.35	7	750	0.93%
2023/08/08	5	7.51	0	0.00	7.52	5	752	0.66%
2023/08/07	1	7.62	0	0.00	7.63	1	777	0.13%
2023/08/02	1	7.76	1	7.72	7.73	0	793	0.00%
2023/07/20	0	0.00	1	7.83	7.82	-1	769	-0.13%
2023/07/13	0	0.00	1	7.77	7.76	-1	767	-0.13%
2023/06/21	0	0.00	2	7.72	7.73	-2	814	-0.25%
2023/06/15	0	0.00	75	7.69	7.70	-75	847	-8.85%
2023/06/14	0	0.00	1	7.81	7.81	-1	843	-0.12%
2023/05/26	2	7.48	6	7.48	7.48	-4	867	-0.46%
2023/05/16	6	7.87	0	0.00	7.86	6	874	0.69%
2023/05/11	1	7.86	23	7.86	7.86	-22	866	-2.54%
2023/05/10	0	0.00	5	7.78	7.77	-5	840	-0.59%
2023/05/08	0	0.00	2	7.78	7.79	-2	825	-0.24%
2023/04/28	1	7.38	0	0.00	7.39	1	847	0.12%
2023/04/27	6	7.32	0	0.00	7.32	6	840	0.71%
2023/04/21	1	7.49	0	0.00	7.49	1	867	0.12%
2023/03/29	5	7.04	0	0.00	7.06	5	679	0.74%
2023/03/24	0.3	7.00	0	0.00	7.00	0.3	683	0.05%
2023/03/23	13	6.98	0	0.00	6.97	13	682	1.90%
2023/03/21	0.3	7.10	0	0.00	7.10	0.3	629	0.05%
2023/03/17	2	7.17	0	0.00	7.17	2	627	0.32%
2023/03/14	1	7.10	0	0.00	7.11	1	637	0.16%
2023/02/17	2	7.48	0	0.00	7.50	2	636	0.31%
2023/02/09	2	7.65	0	0.00	7.65	2	708	0.28%
2023/02/02	0	0.00	4	7.66	7.69	-4	739	-0.54%
2023/01/04	1	7.21	0	0.00	7.23	1	780	0.13%
2022/12/28	1	7.04	0	0.00	7.07	1	830	0.12%
2022/12/05	1.2	7.79	0	0.00	7.81	1.2	972	0.12%
2022/11/30	1.9	7.65	0	0.00	7.64	1.9	966	0.20%
2022/11/04	1	7.65	0	0.00	7.65	1	1,124	0.09%
2022/10/27	0	0.00	2	7.68	7.64	-2	1,189	-0.17%
2022/10/21	0.3	7.10	0	0.00	7.08	0.3	1,151	0.03%
2022/10/20	1	7.13	0	0.00	7.20	1	1,150	0.09%
2022/10/19	1	7.42	0	0.00	7.40	1	1,150	0.09%
2022/10/12	4	7.04	0	0.00	7.06	4	1,224	0.33%
2022/10/11	1	7.05	0	0.00	7.07	1	1,228	0.08%
2022/09/30	1	7.21	0	0.00	7.24	1	1,275	0.08%
2022/09/27	1	7.06	0	0.00	7.06	1	1,318	0.08%
2022/09/26	0	0.00	5	7.13	7.09	-5	1,340	-0.37%
2022/09/23	0	0.00	7	7.21	7.21	-7	1,358	-0.52%
2022/09/22	1	7.34	0	0.00	7.36	1	1,353	0.07%
2022/09/15	1	7.84	0	0.00	7.81	1	1,479	0.07%
2022/09/14	1	7.77	0	0.00	7.78	1	1,507	0.07%
2022/09/13	0	0.00	1	8.07	8.07	-1	1,507	-0.07%
2022/08/31	6	7.57	11	7.57	7.60	-5	1,556	-0.32%
2022/08/29	6	7.61	0	0.00	7.61	6	1,557	0.39%
2022/08/26	5	8.01	0	0.00	8.01	5	1,541	0.32%
2022/08/25	5	7.90	0	0.00	7.94	5	1,548	0.32%
2022/08/22	5	7.73	0	0.00	7.75	5	1,525	0.33%
2022/08/19	2	7.99	0	0.00	7.97	2	1,520	0.13%
2022/08/17	5	8.39	0	0.00	8.41	5	1,490	0.34%
2022/08/16	5	8.62	0	0.00	8.61	5	1,473	0.34%
2022/08/12	5	8.39	0	0.00	8.39	5	1,444	0.35%
2022/08/11	0	0.00	1	8.59	8.59	-1	1,442	-0.07%
2022/08/08	18	8.38	0	0.00	8.38	18	1,385	1.30%
2022/08/05	2	8.29	0	0.00	8.27	2	1,379	0.14%
2022/08/01	0	0.00	2	7.84	7.84	-2	1,392	-0.14%
2022/07/25	0	0.00	3	7.82	7.81	-3	1,394	-0.22%
2022/07/19	5.3	7.64	0	0.00	7.63	5.3	1,313	0.40%
2022/07/13	0	0.00	2	7.82	7.82	-2	1,319	-0.15%
2022/07/12	1	7.68	0	0.00	7.65	1	1,324	0.08%
2022/07/08	3	7.92	0	0.00	7.92	3	1,295	0.23%
2022/07/05	1	7.34	0	0.00	7.33	1	1,206	0.08%
2022/07/04	21	7.23	0	0.00	7.24	21	1,207	1.74%
2022/06/28	1	7.27	0	0.00	7.29	1	1,200	0.08%
2022/06/27	10	7.37	0	0.00	7.33	10	1,213	0.82%
2022/06/24	23	7.25	0	0.00	7.26	23	1,194	1.93%
2022/06/22	1	6.71	60	6.68	6.69	-59	1,126	-5.24%
2022/06/20	0	0.00	1	6.56	6.54	-1	1,117	-0.09%
2022/06/15	2	6.30	0	0.00	6.31	2	1,212	0.17%
2022/06/13	1	6.51	10	6.51	6.52	-9	1,226	-0.73%
2022/06/02	2	6.79	0	0.00	6.77	2	1,267	0.16%
2022/05/27	8	6.84	0	0.00	6.84	8	1,330	0.60%
2022/05/26	1	6.82	0	0.00	6.78	1	1,357	0.07%
2022/05/24	1	6.86	0	0.00	6.83	1	1,483	0.07%
2022/05/23	0	0.00	1	6.96	6.96	-1	1,493	-0.07%
2022/05/17	2	6.76	0	0.00	6.75	2	1,580	0.13%
2022/05/16	1	6.75	0	0.00	6.76	1	1,601	0.06%
2022/05/13	1	6.57	0	0.00	6.60	1	1,628	0.06%
2022/05/12	2	6.41	0	0.00	6.39	2	1,632	0.12%
2022/05/10	1	6.53	2	6.53	6.59	-1	1,683	-0.06%
2022/05/09	2	6.87	0	0.00	6.86	2	1,666	0.12%
2022/05/06	1	7.12	0	0.00	7.13	1	1,666	0.06%
2022/05/04	1	7.22	0	0.00	7.22	1	1,708	0.06%
2022/04/27	0	0.00	5	7.19	7.20	-5	1,967	-0.25%
2022/04/25	1	7.29	0	0.00	7.30	1	2,161	0.05%
2022/04/20	2	7.64	0	0.00	7.64	2	2,375	0.08%
2022/04/13	0	0.00	10	7.85	7.84	-10	2,860	-0.35%
2022/04/08	2	7.99	0	0.00	8.01	2	3,186	0.06%
2022/03/24	3	7.75	0	0.00	7.75	3	3,384	0.09%
2022/03/21	0	0.00	1	7.78	7.80	-1	3,460	-0.03%
2022/03/14	1	7.13	0	0.00	7.14	1	3,535	0.03%
2022/03/07	3.3	7.11	0	0.00	7.12	3.3	4,267	0.08%
2022/03/04	1	7.31	0	0.00	7.30	1	4,314	0.02%
2022/03/02	0	0.00	5	7.50	7.53	-5	4,789	-0.10%
2022/02/24	1	7.01	1	7.02	7.02	0	5,829	0.00%
2022/02/23	5	7.31	0	0.00	7.31	5	6,137	0.08%
2022/02/22	0	7.37	0	0.00	7.29	0	6,218	0.00%
2022/02/18	2.3	7.50	0	0.00	7.52	2.3	6,333	0.04%
2022/02/17	0.6	7.64	5	7.65	7.63	-4.4	6,415	-0.07%
2022/02/15	3	7.51	0	0.00	7.52	3	6,589	0.05%
2022/02/11	5.3	7.79	0	0.00	7.75	5.3	6,753	0.08%
2022/02/09	11.3	7.73	0	0.00	7.74	11.3	6,908	0.16%
2022/02/08	2	7.78	0	0.00	7.82	2	7,017	0.03%
2022/02/07	2	7.68	0	0.00	7.71	2	7,101	0.03%
2022/01/25	2	7.56	31	7.54	7.55	-29	7,319	-0.40%
2022/01/24	0	0.00	2	7.62	7.62	-2	7,391	-0.03%
2022/01/20	4	7.87	0	0.00	7.88	4	7,535	0.05%
2022/01/19	14.3	7.89	0	0.00	7.89	14.3	7,588	0.19%
2022/01/18	1.6	8.22	0	0.00	8.21	1.6	7,542	0.02%
2022/01/17	3	8.24	0	0.00	8.23	3	7,631	0.04%
2022/01/14	4	8.24	0	0.00	8.23	4	7,758	0.05%
2022/01/13	4.3	8.56	0	0.00	8.56	4.3	7,764	0.06%
2022/01/12	34	8.73	0	0.00	8.74	34	7,819	0.43%
2022/01/11	1	8.67	7	8.67	8.69	-6	7,971	-0.08%
2022/01/10	15	8.64	0	0.00	8.63	15	8,116	0.18%
2022/01/07	1.3	8.69	50	8.71	8.69	-48.7	8,207	-0.59%
2022/01/06	27.3	8.77	0	0.00	8.77	27.3	8,223	0.33%
2022/01/05	78.3	9.06	0	0.00	9.08	78.3	7,988	0.98%
2022/01/04	1.2	9.35	0	0.00	9.35	1.2	7,687	0.02%
2022/01/03	1	9.36	0	0.00	9.37	1	7,870	0.01%
2021/12/30	1	9.33	0	0.00	9.35	1	8,064	0.01%
2021/12/29	2	9.33	0	0.00	9.33	2	8,295	0.02%
2021/12/28	0	0.00	3	9.41	9.40	-3	8,500	-0.04%
2021/12/23	3	9.61	0	0.00	9.60	3	9,236	0.03%
2021/12/22	2	9.66	0	0.00	9.64	2	9,578	0.02%
2021/12/20	1	9.68	3	9.68	9.67	-2	10,325	-0.02%
2021/12/17	2.2	9.43	0	0.00	9.46	2.2	10,475	0.02%
2021/12/16	0	0.00	100	9.59	9.58	-100	10,898	-0.92%
2021/12/15	1	9.32	0	0.00	9.32	1	11,232	0.01%
2021/12/14	2	9.37	0	0.00	9.38	2	11,785	0.02%
2021/12/13	0.3	9.35	3	9.34	9.33	-2.8	12,388	-0.02%
2021/12/10	0.5	9.45	0	0.00	9.43	0.5	13,050	0.00%
2021/12/07	1.5	9.10	0	0.00	9.11	1.5	15,169	0.01%
2021/12/06	3.3	9.22	0	0.00	9.24	3.3	15,804	0.02%
2021/12/03	0.2	9.50	5	9.48	9.50	-4.8	15,973	-0.03%
2021/12/02	56	9.54	0	0.00	9.53	56	16,828	0.33%
2021/11/29	12	9.94	0	0.00	9.95	12	20,649	0.06%
2021/11/26	18.5	9.76	0	0.00	9.74	18.5	21,533	0.09%
2021/11/25	9.2	9.82	0	0.00	9.81	9.2	23,336	0.04%
2021/11/24	51	9.95	0	0.00	9.90	51	25,361	0.20%
2021/11/23	52.2	9.92	0	0.00	9.90	52.2	18,518	0.28%
2021/11/22	26.5	9.97	0	0.00	9.96	26.5	24,268	0.11%