券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 12.82 | 12.81 | -2 | 1,585 | -0.13% |
|
| 2024/04/19 | 0 | 0.00 | 25 | 12.57 | 12.60 | -25 | 1,608 | -1.55% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 12.93 | 12.95 | -11 | 1,605 | -0.69% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 1,573 | -0.64% |
|
| 2024/03/27 | 0 | 0.00 | 12 | 13.17 | 13.18 | -12 | 1,580 | -0.76% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 13.26 | 13.26 | -2 | 1,588 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 13.28 | 13.27 | -7 | 1,600 | -0.44% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 13.29 | 13.29 | -3 | 1,619 | -0.19% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 12.98 | 12.98 | -2 | 1,609 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 1.6 | 13.09 | 13.09 | -1.6 | 1,684 | -0.10% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 13.33 | 13.33 | -5 | 1,699 | -0.29% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 13.22 | 13.24 | -5 | 1,668 | -0.30% |
|
| 2024/03/01 | 10 | 13.20 | 1 | 13.10 | 13.19 | 9 | 1,516 | 0.59% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 12.73 | 12.76 | -10 | 1,387 | -0.72% |
|
| 2024/02/05 | 2 | 12.78 | 0 | 0.00 | 12.78 | 2 | 1,372 | 0.15% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 12.54 | 12.54 | -1 | 1,335 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 17 | 12.46 | 12.46 | -17 | 1,306 | -1.30% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 12.16 | 12.17 | -1 | 1,247 | -0.08% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 12.29 | 12.29 | -10 | 1,234 | -0.81% |
|
| 2024/01/08 | 4 | 11.92 | 0 | 0.00 | 11.90 | 4 | 1,223 | 0.33% |
|
| 2024/01/04 | 0 | 11.92 | 0 | 0.00 | 11.90 | 0 | 1,226 | 0.00% |
|
| 2023/12/20 | 15 | 12.57 | 21 | 12.57 | 12.57 | -6 | 1,186 | -0.51% |
|
| 2023/12/18 | 0 | 0.00 | 20 | 12.39 | 12.40 | -20 | 1,162 | -1.72% |
|
| 2023/12/15 | 0 | 0.00 | 20 | 12.33 | 12.33 | -20 | 1,147 | -1.74% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 12.15 | 12.24 | -3 | 1,126 | -0.27% |
|
| 2023/12/13 | 0 | 0.00 | 22 | 11.99 | 12.00 | -22 | 1,079 | -2.04% |
|
| 2023/12/12 | 0 | 0.00 | 20 | 11.92 | 11.92 | -20 | 1,054 | -1.90% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 11.77 | 11.79 | -7 | 1,062 | -0.66% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 11.75 | 11.72 | -3 | 1,051 | -0.29% |
|
| 2023/11/22 | 1 | 11.73 | 0 | 0.00 | 11.76 | 1 | 1,067 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 20 | 11.96 | 11.96 | -20 | 1,093 | -1.83% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 11.71 | 11.70 | -5 | 1,036 | -0.48% |
|
| 2023/11/01 | 5 | 10.75 | 0 | 0.00 | 10.85 | 5 | 1,068 | 0.47% |
|
| 2023/10/18 | 0 | 0.00 | 11 | 11.41 | 11.39 | -11 | 1,294 | -0.85% |
|
| 2023/10/16 | 1 | 11.20 | 0 | 0.00 | 11.21 | 1 | 1,313 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 11.35 | 11.36 | -5 | 1,397 | -0.36% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 11.00 | 11.01 | -1 | 1,545 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 11.03 | 11.04 | -1 | 1,573 | -0.06% |
|
| 2023/09/20 | 0 | 0.00 | 41 | 11.42 | 11.41 | -41 | 1,620 | -2.53% |
|
| 2023/09/19 | 1 | 11.48 | 0 | 0.00 | 11.45 | 1 | 1,641 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 11.78 | 11.79 | -2 | 1,726 | -0.12% |
|
| 2023/09/11 | 1 | 11.84 | 0 | 0.00 | 11.84 | 1 | 1,764 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 12.07 | 12.08 | -2 | 1,831 | -0.11% |
|
| 2023/08/16 | 0 | 0.00 | 38 | 11.86 | 11.86 | -38 | 2,262 | -1.68% |
|
| 2023/08/14 | 1 | 11.86 | 134 | 11.86 | 11.86 | -133 | 2,361 | -5.63% |
大賣/鉅額交易
|
| 2023/08/11 | 4 | 11.99 | 20 | 11.95 | 11.95 | -16 | 2,378 | -0.67% |
|
| 2023/08/10 | 2 | 12.01 | 0 | 0.00 | 12.01 | 2 | 2,378 | 0.08% |
|
| 2023/08/08 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 2,343 | 0.04% |
|
| 2023/08/07 | 10 | 12.60 | 0 | 0.00 | 12.60 | 10 | 2,344 | 0.43% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 12.85 | 12.84 | -4 | 2,391 | -0.17% |
|
| 2023/08/01 | 0 | 0.00 | 37 | 13.02 | 13.03 | -37 | 2,380 | -1.55% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 12.53 | 12.56 | -1 | 2,295 | -0.04% |
|
| 2023/07/25 | 10 | 12.37 | 0 | 0.00 | 12.36 | 10 | 2,357 | 0.42% |
|
| 2023/07/21 | 4 | 12.56 | 0 | 0.00 | 12.57 | 4 | 2,332 | 0.17% |
|
| 2023/07/20 | 1 | 12.89 | 10 | 12.91 | 12.90 | -9 | 2,320 | -0.39% |
|
| 2023/07/19 | 1 | 12.90 | 0 | 0.00 | 12.89 | 1 | 2,343 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 12.91 | 12.91 | -5 | 2,337 | -0.21% |
|
| 2023/07/17 | 10 | 12.75 | 3 | 12.74 | 12.74 | 7 | 2,341 | 0.30% |
|
| 2023/07/13 | 0 | 0.00 | 40 | 12.77 | 12.77 | -40 | 2,292 | -1.74% |
|
| 2023/07/07 | 1 | 11.91 | 0 | 0.00 | 11.91 | 1 | 2,271 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 11.88 | 11.88 | -5 | 2,359 | -0.21% |
|
| 2023/06/27 | 0 | 0.00 | 40 | 11.52 | 11.49 | -40 | 2,366 | -1.69% |
|
| 2023/06/14 | 15 | 12.02 | 0 | 0.00 | 12.02 | 15 | 2,442 | 0.61% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 11.89 | 11.91 | -1 | 2,455 | -0.04% |
|
| 2023/06/12 | 1 | 11.81 | 0 | 0.00 | 11.81 | 1 | 2,450 | 0.04% |
|
| 2023/06/08 | 0.8 | 11.66 | 10 | 11.67 | 11.66 | -9.3 | 2,497 | -0.37% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 11.60 | 11.59 | -7 | 2,458 | -0.28% |
|
| 2023/06/05 | 12 | 11.55 | 4 | 11.52 | 11.53 | 8 | 2,457 | 0.33% |
|
| 2023/06/02 | 2 | 11.44 | 0 | 0.00 | 11.49 | 2 | 2,472 | 0.08% |
|
| 2023/06/01 | 1 | 11.22 | 0 | 0.00 | 11.21 | 1 | 2,464 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 12 | 11.09 | 11.05 | -12 | 2,475 | -0.48% |
|
| 2023/05/29 | 1 | 11.10 | 6 | 11.09 | 11.10 | -5 | 2,478 | -0.20% |
|
| 2023/05/25 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,535 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 10.71 | 10.66 | -7 | 2,661 | -0.26% |
|
| 2023/05/17 | 0 | 0.00 | 8 | 10.18 | 10.18 | -8 | 2,686 | -0.30% |
|
| 2023/05/15 | 15 | 10.05 | 0 | 0.00 | 10.05 | 15 | 2,738 | 0.55% |
|
| 2023/05/11 | 12 | 10.20 | 0 | 0.00 | 10.20 | 12 | 2,828 | 0.42% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 10.19 | 10.19 | -4 | 2,944 | -0.14% |
|
| 2023/05/05 | 2 | 9.94 | 0 | 0.00 | 9.94 | 2 | 3,142 | 0.06% |
|
| 2023/05/04 | 34 | 9.99 | 0 | 0.00 | 9.99 | 34 | 3,322 | 1.02% |
|
| 2023/05/02 | 0 | 0.00 | 30 | 10.14 | 10.17 | -30 | 3,471 | -0.86% |
|
| 2023/04/28 | 5 | 9.97 | 0 | 0.00 | 9.99 | 5 | 3,596 | 0.14% |
|
| 2023/04/27 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 3,607 | 0.06% |
|
| 2023/04/26 | 6 | 9.71 | 0 | 0.00 | 9.70 | 6 | 3,683 | 0.16% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 9.81 | 9.79 | -5 | 3,804 | -0.13% |
|
| 2023/04/20 | 0 | 0.00 | 12 | 9.96 | 9.96 | -12 | 3,899 | -0.31% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 9.99 | 10.00 | -4 | 3,943 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 15 | 10.05 | 10.05 | -15 | 3,988 | -0.38% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 9.98 | 9.96 | -5 | 4,012 | -0.12% |
|
| 2023/04/07 | 0.1 | 9.95 | 0 | 0.00 | 9.97 | 0.1 | 4,133 | 0.00% |
|
| 2023/04/06 | 0.3 | 9.87 | 10 | 9.85 | 9.86 | -9.8 | 4,101 | -0.24% |
|
| 2023/03/31 | 4 | 9.98 | 0 | 0.00 | 9.94 | 4 | 4,124 | 0.10% |
|
| 2023/03/30 | 6 | 9.87 | 1 | 9.87 | 9.87 | 5 | 4,128 | 0.12% |
|
| 2023/03/29 | 0 | 0.00 | 43 | 9.67 | 9.68 | -43 | 4,103 | -1.05% |
|
| 2023/03/28 | 0 | 0.00 | 15 | 9.74 | 9.72 | -15 | 4,257 | -0.35% |
|
| 2023/03/27 | 3 | 9.86 | 0 | 0.00 | 9.84 | 3 | 4,294 | 0.07% |
|
| 2023/03/23 | 0 | 9.70 | 0 | 0.00 | 9.72 | 0 | 4,313 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 9.77 | 9.81 | -3 | 4,333 | -0.07% |
|
| 2023/03/21 | 3 | 9.63 | 1 | 9.63 | 9.64 | 2 | 4,299 | 0.05% |
|
| 2023/03/17 | 7 | 9.74 | 0 | 0.00 | 9.74 | 7 | 4,310 | 0.16% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 9.40 | 9.40 | -4 | 4,391 | -0.09% |
|
| 2023/03/13 | 3 | 9.25 | 25 | 9.24 | 9.31 | -22 | 4,378 | -0.50% |
|
| 2023/03/06 | 10 | 9.52 | 0 | 0.00 | 9.53 | 10 | 4,522 | 0.22% |
|
| 2023/03/02 | 1 | 9.19 | 0 | 0.00 | 9.20 | 1 | 4,526 | 0.02% |
|
| 2023/03/01 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 4,493 | 0.02% |
|
| 2023/02/22 | 9.3 | 9.43 | 18 | 9.42 | 9.43 | -8.7 | 4,460 | -0.20% |
|
| 2023/02/21 | 1 | 9.64 | 0 | 0.00 | 9.65 | 1 | 4,445 | 0.02% |
|
| 2023/02/17 | 8 | 9.79 | 2 | 9.79 | 9.78 | 6 | 4,491 | 0.13% |
|
| 2023/02/16 | 33 | 10.03 | 1 | 10.03 | 10.04 | 32 | 4,492 | 0.71% |
|
| 2023/02/14 | 1 | 9.64 | 0 | 0.00 | 9.64 | 1 | 4,565 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 25 | 9.75 | 9.72 | -25 | 4,584 | -0.55% |
|
| 2023/02/09 | 1 | 9.93 | 50 | 9.94 | 9.96 | -49 | 4,576 | -1.07% |
|
| 2023/02/08 | 1 | 10.10 | 11 | 10.09 | 10.11 | -10 | 4,575 | -0.22% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 9.94 | 9.92 | -5 | 4,572 | -0.11% |
|
| 2023/02/03 | 25 | 9.90 | 6 | 9.92 | 9.92 | 19 | 4,522 | 0.42% |
|
| 2023/02/02 | 31 | 9.73 | 3 | 9.67 | 9.74 | 28 | 4,399 | 0.64% |
|
| 2023/02/01 | 7 | 9.15 | 0 | 0.00 | 9.13 | 7 | 4,276 | 0.16% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 9.07 | 9.08 | -5 | 4,283 | -0.12% |
|
| 2023/01/30 | 75 | 9.38 | 1 | 9.20 | 9.37 | 74 | 4,247 | 1.74% |
|
| 2023/01/17 | 2 | 8.61 | 0 | 0.00 | 8.60 | 2 | 4,094 | 0.05% |
|
| 2023/01/16 | 45 | 8.62 | 2 | 8.64 | 8.63 | 43 | 4,119 | 1.04% |
|
| 2023/01/13 | 2 | 8.51 | 4 | 8.51 | 8.50 | -2 | 4,073 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 8.45 | 8.43 | -1 | 4,054 | -0.02% |
|
| 2023/01/11 | 1 | 8.29 | 3 | 8.29 | 8.29 | -2 | 4,040 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 8.05 | 8.07 | -4 | 4,054 | -0.10% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 7.92 | 7.93 | -10 | 4,053 | -0.25% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 7.99 | 8.02 | -5 | 4,069 | -0.12% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 7.86 | 7.86 | -5 | 4,198 | -0.12% |
|
| 2022/12/29 | 5 | 7.67 | 0 | 0.00 | 7.67 | 5 | 4,176 | 0.12% |
|
| 2022/12/28 | 7 | 7.72 | 0 | 0.00 | 7.69 | 7 | 4,264 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 7.98 | 7.99 | -5 | 4,205 | -0.12% |
|
| 2022/12/26 | 1 | 7.94 | 0 | 0.00 | 7.94 | 1 | 4,256 | 0.02% |
|
| 2022/12/23 | 1 | 7.94 | 0 | 0.00 | 7.95 | 1 | 4,357 | 0.02% |
|
| 2022/12/20 | 5 | 8.03 | 0 | 0.00 | 7.95 | 5 | 4,532 | 0.11% |
|
| 2022/12/16 | 2 | 8.32 | 0 | 0.00 | 8.33 | 2 | 4,521 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 8.47 | 8.49 | -1 | 4,737 | -0.02% |
|
| 2022/12/08 | 3 | 8.32 | 0 | 0.00 | 8.35 | 3 | 4,714 | 0.06% |
|
| 2022/12/07 | 5 | 8.45 | 0 | 0.00 | 8.46 | 5 | 4,766 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 8.82 | 8.82 | -1 | 4,816 | -0.02% |
|
| 2022/11/29 | 2 | 8.49 | 1 | 8.49 | 8.53 | 1 | 4,743 | 0.02% |
|
| 2022/11/28 | 1 | 8.58 | 0 | 0.00 | 8.59 | 1 | 4,783 | 0.02% |
|
| 2022/11/24 | 22 | 8.72 | 0 | 0.00 | 8.72 | 22 | 4,871 | 0.45% |
|
| 2022/11/23 | 1 | 8.54 | 0 | 0.00 | 8.56 | 1 | 4,900 | 0.02% |
|
| 2022/11/22 | 1 | 8.45 | 0 | 0.00 | 8.45 | 1 | 4,963 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 8.67 | 8.65 | -1 | 4,967 | -0.02% |
|
| 2022/11/11 | 4 | 8.57 | 0 | 0.00 | 8.57 | 4 | 5,019 | 0.08% |
|
| 2022/11/10 | 36.6 | 8.05 | 4 | 8.05 | 8.06 | 32.6 | 4,948 | 0.66% |
|
| 2022/11/09 | 2 | 8.42 | 0 | 0.00 | 8.41 | 2 | 4,882 | 0.04% |
|
| 2022/11/04 | 3 | 8.32 | 0 | 0.00 | 8.38 | 3 | 4,961 | 0.06% |
|
| 2022/11/03 | 10.3 | 8.46 | 0 | 0.00 | 8.48 | 10.3 | 5,015 | 0.21% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 8.89 | 8.90 | -1 | 5,040 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 9.01 | 9.01 | -1 | 4,989 | -0.02% |
|
| 2022/10/25 | 1 | 8.86 | 0 | 0.00 | 8.85 | 1 | 4,969 | 0.02% |
|
| 2022/10/20 | 4 | 8.79 | 0 | 0.00 | 8.89 | 4 | 4,985 | 0.08% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 9.13 | 9.07 | -1 | 4,955 | -0.02% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 9.03 | 9.08 | -3 | 4,955 | -0.06% |
|
| 2022/10/17 | 1 | 8.48 | 0 | 0.00 | 8.53 | 1 | 4,910 | 0.02% |
|
| 2022/10/13 | 1.2 | 8.53 | 0 | 0.00 | 8.51 | 1.2 | 4,984 | 0.02% |
|
| 2022/10/12 | 2 | 8.58 | 0 | 0.00 | 8.57 | 2 | 4,962 | 0.04% |
|
| 2022/10/11 | 5 | 8.71 | 0 | 0.00 | 8.67 | 5 | 4,927 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 9.14 | 9.16 | -2 | 4,757 | -0.04% |
|
| 2022/10/03 | 3 | 8.80 | 0 | 0.00 | 8.81 | 3 | 4,729 | 0.06% |
|
| 2022/09/30 | 15 | 8.93 | 0 | 0.00 | 8.97 | 15 | 4,736 | 0.32% |
|
| 2022/09/29 | 2 | 9.24 | 0 | 0.00 | 9.27 | 2 | 4,671 | 0.04% |
|
| 2022/09/28 | 7 | 9.03 | 0 | 0.00 | 9.00 | 7 | 4,714 | 0.15% |
|
| 2022/09/27 | 3 | 9.15 | 0 | 0.00 | 9.12 | 3 | 4,667 | 0.06% |
|
| 2022/09/26 | 5 | 9.20 | 0 | 0.00 | 9.18 | 5 | 4,617 | 0.11% |
|
| 2022/09/23 | 14 | 9.43 | 0 | 0.00 | 9.44 | 14 | 4,605 | 0.30% |
|
| 2022/09/22 | 6 | 9.58 | 0 | 0.00 | 9.62 | 6 | 4,527 | 0.13% |
|
| 2022/09/21 | 1 | 9.75 | 0 | 0.00 | 9.75 | 1 | 4,517 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 9.89 | 9.91 | -4 | 4,545 | -0.09% |
|
| 2022/09/14 | 6 | 10.06 | 0 | 0.00 | 10.05 | 6 | 4,757 | 0.13% |
|
| 2022/09/07 | 7 | 9.77 | 0 | 0.00 | 9.81 | 7 | 4,662 | 0.15% |
|
| 2022/09/01 | 2 | 9.98 | 13 | 9.96 | 9.98 | -11 | 4,911 | -0.22% |
|
| 2022/08/30 | 1 | 10.16 | 0 | 0.00 | 10.18 | 1 | 4,800 | 0.02% |
|
| 2022/08/29 | 4 | 10.11 | 12 | 10.15 | 10.15 | -8 | 4,785 | -0.17% |
|
| 2022/08/24 | 3 | 10.38 | 0 | 0.00 | 10.36 | 3 | 4,739 | 0.06% |
|
| 2022/08/23 | 2 | 10.43 | 0 | 0.00 | 10.42 | 2 | 4,714 | 0.04% |
|
| 2022/08/22 | 1 | 10.73 | 0 | 0.00 | 10.70 | 1 | 4,735 | 0.02% |
|
| 2022/08/11 | 3 | 11.32 | 0 | 0.00 | 11.32 | 3 | 4,796 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 11.02 | 10.99 | -4 | 4,747 | -0.08% |
|
| 2022/08/04 | 2 | 10.87 | 4 | 10.88 | 10.87 | -2 | 4,912 | -0.04% |
|
| 2022/08/03 | 3 | 10.55 | 1 | 10.51 | 10.52 | 2 | 4,970 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 10.47 | 10.46 | -2 | 5,216 | -0.04% |
|
| 2022/07/28 | 4 | 10.16 | 0 | 0.00 | 10.15 | 4 | 5,197 | 0.08% |
|
| 2022/07/27 | 2 | 10.00 | 0 | 0.00 | 10.04 | 2 | 5,196 | 0.04% |
|
| 2022/07/26 | 2 | 10.06 | 0 | 0.00 | 10.07 | 2 | 5,198 | 0.04% |
|
| 2022/07/25 | 3 | 10.16 | 0 | 0.00 | 10.17 | 3 | 5,263 | 0.06% |
|
| 2022/07/22 | 5 | 10.59 | 1 | 10.62 | 10.53 | 4 | 5,275 | 0.08% |
|
| 2022/07/21 | 22 | 10.80 | 7 | 10.75 | 10.79 | 15 | 5,303 | 0.28% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 10.43 | 10.42 | -6 | 5,263 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 10.08 | 10.07 | -3 | 5,327 | -0.06% |
|
| 2022/07/12 | 4 | 9.93 | 0 | 0.00 | 9.92 | 4 | 5,611 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 10.35 | 10.31 | -3 | 5,637 | -0.05% |
|
| 2022/07/07 | 3 | 10.16 | 5 | 10.10 | 10.16 | -2 | 5,642 | -0.04% |
|
| 2022/07/06 | 3 | 10.10 | 3 | 10.07 | 10.04 | 0 | 5,691 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 9.69 | 9.75 | -3 | 5,658 | -0.05% |
|
| 2022/07/04 | 7 | 9.57 | 0 | 0.00 | 9.59 | 7 | 5,650 | 0.12% |
|
| 2022/07/01 | 1 | 9.69 | 0 | 0.00 | 9.57 | 1 | 5,739 | 0.02% |
|
| 2022/06/29 | 6 | 9.95 | 0 | 0.00 | 9.95 | 6 | 5,708 | 0.11% |
|
| 2022/06/27 | 4 | 10.40 | 0 | 0.00 | 10.47 | 4 | 5,833 | 0.07% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 10.08 | 10.15 | -1 | 5,740 | -0.02% |
|
| 2022/06/22 | 3 | 9.68 | 4 | 9.68 | 9.67 | -1 | 5,723 | -0.02% |
|
| 2022/06/20 | 2 | 9.52 | 1 | 9.57 | 9.52 | 1 | 5,802 | 0.02% |
|
| 2022/06/17 | 2 | 9.37 | 0 | 0.00 | 9.43 | 2 | 5,796 | 0.03% |
|
| 2022/06/15 | 6 | 9.47 | 0 | 0.00 | 9.46 | 6 | 5,934 | 0.10% |
|
| 2022/06/14 | 8 | 9.50 | 0 | 0.00 | 9.56 | 8 | 5,981 | 0.13% |
|
| 2022/06/13 | 5 | 9.90 | 0 | 0.00 | 9.87 | 5 | 5,852 | 0.09% |
|
| 2022/06/10 | 1 | 10.46 | 0 | 0.00 | 10.49 | 1 | 5,806 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 10.76 | 10.76 | -1 | 5,882 | -0.02% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 10.67 | 10.62 | -1 | 5,920 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 10.69 | 10.68 | -5 | 5,921 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 10.61 | 10.68 | -4 | 6,213 | -0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 9.99 | 9.96 | -1 | 6,372 | -0.02% |
|
| 2022/05/25 | 9 | 9.88 | 0 | 0.00 | 9.93 | 9 | 6,563 | 0.14% |
|
| 2022/05/24 | 5 | 10.14 | 0 | 0.00 | 10.05 | 5 | 6,816 | 0.07% |
|
| 2022/05/23 | 1 | 10.55 | 1 | 10.56 | 10.55 | 0 | 6,861 | 0.00% |
|
| 2022/05/20 | 1 | 10.49 | 10 | 10.47 | 10.51 | -9 | 7,056 | -0.13% |
|
| 2022/05/19 | 2 | 10.22 | 0 | 0.00 | 10.30 | 2 | 7,269 | 0.03% |
|
| 2022/05/18 | 6 | 10.70 | 0 | 0.00 | 10.71 | 6 | 7,427 | 0.08% |
|
| 2022/05/13 | 1 | 10.06 | 1 | 10.03 | 10.11 | 0 | 7,507 | 0.00% |
|
| 2022/05/12 | 22 | 9.78 | 10 | 9.77 | 9.72 | 12 | 7,566 | 0.16% |
|
| 2022/05/11 | 4 | 10.24 | 0 | 0.00 | 10.21 | 4 | 7,605 | 0.05% |
|
| 2022/05/10 | 5 | 10.45 | 0 | 0.00 | 10.56 | 5 | 7,690 | 0.07% |
|
| 2022/05/09 | 9 | 11.06 | 0 | 0.00 | 11.05 | 9 | 7,736 | 0.12% |
|
| 2022/05/06 | 5 | 11.54 | 0 | 0.00 | 11.57 | 5 | 7,668 | 0.07% |
|
| 2022/05/04 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 8,021 | 0.01% |
|
| 2022/05/03 | 1 | 11.85 | 0 | 0.00 | 11.87 | 1 | 8,401 | 0.01% |
|
| 2022/04/29 | 1 | 11.68 | 0 | 0.00 | 11.74 | 1 | 9,049 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 11.64 | 11.71 | -5 | 9,097 | -0.05% |
|
| 2022/04/27 | 2 | 11.53 | 0 | 0.00 | 11.55 | 2 | 9,177 | 0.02% |
|
| 2022/04/25 | 6 | 11.78 | 0 | 0.00 | 11.79 | 6 | 9,303 | 0.06% |
|
| 2022/04/22 | 6 | 12.11 | 0 | 0.00 | 12.15 | 6 | 9,321 | 0.06% |
|
| 2022/04/21 | 4 | 12.67 | 0 | 0.00 | 12.64 | 4 | 9,267 | 0.04% |
|
| 2022/04/20 | 3 | 12.87 | 0 | 0.00 | 12.90 | 3 | 9,307 | 0.03% |
|
| 2022/04/15 | 3 | 12.91 | 0 | 0.00 | 12.92 | 3 | 9,653 | 0.03% |
|
| 2022/04/13 | 2 | 13.08 | 0 | 0.00 | 13.10 | 2 | 9,882 | 0.02% |
|
| 2022/04/12 | 12 | 13.07 | 0 | 0.00 | 13.05 | 12 | 9,966 | 0.12% |
|
| 2022/04/11 | 15 | 13.32 | 0 | 0.00 | 13.24 | 15 | 10,051 | 0.15% |
|
| 2022/04/08 | 1 | 13.66 | 0 | 0.00 | 13.68 | 1 | 10,119 | 0.01% |
|
| 2022/04/07 | 6 | 13.78 | 0 | 0.00 | 13.76 | 6 | 10,248 | 0.06% |
|
| 2022/04/01 | 6 | 14.22 | 0 | 0.00 | 14.22 | 6 | 10,457 | 0.06% |
|
| 2022/03/31 | 6 | 14.52 | 0 | 0.00 | 14.52 | 6 | 10,614 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 14.99 | 14.91 | -1 | 10,738 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 14.48 | 14.46 | -10 | 10,621 | -0.09% |
|
| 2022/03/28 | 11 | 14.16 | 0 | 0.00 | 14.20 | 11 | 10,769 | 0.10% |
|
| 2022/03/25 | 0 | 0.00 | 22 | 14.48 | 14.51 | -22 | 10,945 | -0.20% |
|
| 2022/03/24 | 2 | 14.43 | 12 | 14.43 | 14.45 | -10 | 11,050 | -0.09% |
|
| 2022/03/23 | 1 | 14.45 | 21 | 14.42 | 14.47 | -20 | 11,245 | -0.18% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 14.08 | 14.09 | -4 | 11,279 | -0.04% |
|
| 2022/03/21 | 3 | 14.18 | 15 | 14.19 | 14.17 | -12 | 11,509 | -0.10% |
|
| 2022/03/17 | 1 | 13.30 | 10.4 | 13.35 | 13.34 | -9.4 | 11,584 | -0.08% |
|
| 2022/03/16 | 1 | 12.45 | 0 | 0.00 | 12.53 | 1 | 11,675 | 0.01% |
|
| 2022/03/15 | 2 | 12.16 | 0 | 0.00 | 12.16 | 2 | 11,925 | 0.02% |
|
| 2022/03/14 | 16.5 | 12.72 | 0 | 0.00 | 12.70 | 16.5 | 12,080 | 0.14% |
|
| 2022/03/11 | 0.5 | 13.05 | 0 | 0.00 | 13.03 | 0.5 | 12,246 | 0.00% |
|
| 2022/03/10 | 1 | 13.23 | 0 | 0.00 | 13.23 | 1 | 12,606 | 0.01% |
|
| 2022/03/09 | 1 | 12.78 | 0 | 0.00 | 12.80 | 1 | 12,891 | 0.01% |
|
| 2022/03/08 | 18.2 | 12.65 | 1 | 12.66 | 12.62 | 17.2 | 13,256 | 0.13% |
|
| 2022/03/07 | 18.6 | 12.92 | 0 | 0.00 | 13.00 | 18.6 | 13,446 | 0.14% |
|
| 2022/03/04 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 13,632 | 0.07% |
|
| 2022/03/03 | 1 | 13.81 | 1 | 13.79 | 13.82 | 0 | 13,897 | 0.00% |
|
| 2022/03/02 | 8.3 | 13.75 | 0 | 0.00 | 13.84 | 8.3 | 14,355 | 0.06% |
|
| 2022/03/01 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 14,787 | 0.03% |
|
| 2022/02/24 | 18 | 13.13 | 6 | 13.20 | 12.98 | 12 | 14,791 | 0.08% |
|
| 2022/02/23 | 7 | 13.60 | 0 | 0.00 | 13.65 | 7 | 14,339 | 0.05% |
|
| 2022/02/22 | 24 | 13.66 | 0 | 0.00 | 13.62 | 24 | 14,630 | 0.16% |
|
| 2022/02/21 | 15 | 13.88 | 0 | 0.00 | 13.92 | 15 | 14,695 | 0.10% |
|
| 2022/02/18 | 36 | 14.19 | 0 | 0.00 | 14.24 | 36 | 14,639 | 0.25% |
|
| 2022/02/17 | 2 | 14.58 | 0 | 0.00 | 14.56 | 2 | 14,802 | 0.01% |
|
| 2022/02/16 | 0.2 | 14.77 | 6 | 14.73 | 14.74 | -5.8 | 15,688 | -0.04% |
|
| 2022/02/15 | 10 | 14.35 | 0 | 0.00 | 14.34 | 10 | 16,602 | 0.06% |
|
| 2022/02/14 | 12 | 14.42 | 0 | 0.00 | 14.40 | 12 | 17,571 | 0.07% |
|
| 2022/02/11 | 15 | 14.81 | 0 | 0.00 | 14.76 | 15 | 18,753 | 0.08% |
|
| 2022/02/10 | 0 | 15.07 | 0 | 0.00 | 15.07 | 0 | 19,191 | 0.00% |
|
| 2022/02/09 | 3 | 14.55 | 5 | 14.58 | 14.60 | -2 | 19,452 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 14.40 | 14.37 | -2 | 20,998 | -0.01% |
|
| 2022/02/07 | 1 | 14.35 | 3 | 14.33 | 14.43 | -2 | 24,970 | -0.01% |
|
| 2022/01/26 | 28.3 | 14.09 | 0 | 0.00 | 14.07 | 28.3 | 28,761 | 0.10% |
|
| 2022/01/25 | 94 | 14.39 | 0 | 0.00 | 14.30 | 94 | 34,291 | 0.27% |
|
| 2022/01/24 | 7 | 14.80 | 1 | 14.80 | 14.77 | 6 | 42,455 | 0.01% |
|