FT臺灣Smart (00905)-元大-新竹經國券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	14.04	9	14.05	14.06	-7	5,233	-0.13%
2025/01/21	1	13.90	0	0.00	13.89	1	5,241	0.02%
2025/01/20	0	0.00	20	13.83	13.86	-20	5,279	-0.38%
2025/01/17	0	0.00	21	13.77	13.75	-21	5,401	-0.39%
2025/01/16	10	13.70	31	13.73	13.72	-21	5,521	-0.38%
2025/01/15	5.2	13.50	0	0.00	13.49	5.2	5,910	0.09%
2025/01/14	8.2	13.58	0	0.00	13.61	8.2	6,548	0.13%
2025/01/13	10.5	13.53	0	0.00	13.49	10.5	6,890	0.15%
2025/01/10	4.3	13.82	0	0.00	13.81	4.3	6,985	0.06%
2025/01/09	16	13.96	5	13.91	13.86	11	7,250	0.15%
2025/01/08	30.2	14.08	3	14.06	14.05	27.2	7,241	0.38%
2025/01/07	10	14.18	7	14.19	14.14	3	7,254	0.04%
2025/01/06	4	13.89	0.2	13.99	14.00	3.8	7,149	0.05%
2025/01/03	1	13.78	0	0.00	13.73	1	6,953	0.01%
2025/01/02	6	13.74	1	13.81	13.73	5	6,944	0.07%
2024/12/31	14	13.83	7	13.78	13.85	7	6,968	0.10%
2024/12/30	2	13.91	0	0.00	13.88	2	7,044	0.03%
2024/12/27	10.3	13.92	1	13.90	13.91	9.3	7,063	0.13%
2024/12/26	10.2	13.91	0	0.00	13.91	10.2	7,141	0.14%
2024/12/25	8	13.92	16	13.88	13.90	-8	7,176	-0.11%
2024/12/24	3.5	13.90	0	0.00	13.86	3.5	7,219	0.05%
2024/12/23	8	13.87	0	0.00	13.86	8	7,254	0.11%
2024/12/19	24	13.68	110	13.68	13.75	-86	7,177	-1.20%	大賣/
2024/12/18	21.3	13.79	0	0.00	13.83	21.3	7,140	0.30%
2024/12/17	0	0.00	2	13.84	13.81	-2	7,126	-0.03%
2024/12/16	4.3	13.93	11	13.80	13.77	-6.7	7,118	-0.09%
2024/12/13	1.3	13.82	0	0.00	13.79	1.3	7,081	0.02%
2024/12/12	1	13.82	0	0.00	13.82	1	7,059	0.01%
2024/12/11	20.4	13.73	1	13.69	13.71	19.4	7,038	0.28%
2024/12/10	5.5	13.80	6	13.81	13.79	-0.5	7,019	-0.01%
2024/12/09	2.1	13.84	0	0.00	13.84	2.1	7,018	0.03%
2024/12/06	0.2	13.85	0.5	13.89	13.82	-0.3	7,035	0.00%
2024/12/05	2.2	13.87	5	13.87	13.86	-2.8	7,000	-0.04%
2024/12/04	32	13.80	0	0.00	13.85	32	6,975	0.46%
2024/12/03	0.2	13.79	6	13.78	13.78	-5.8	7,051	-0.08%
2024/12/02	1.1	13.62	1	13.60	13.63	0.1	6,973	0.00%
2024/11/29	9.4	13.34	0	0.00	13.39	9.4	6,945	0.13%
2024/11/28	33.4	13.35	45	13.29	13.33	-11.6	6,907	-0.17%
2024/11/27	11.2	13.44	2	13.39	13.39	9.2	6,829	0.13%
2024/11/26	10.8	13.65	0	0.00	13.61	10.8	6,711	0.16%
2024/11/25	20	13.82	0	0.00	13.74	20	6,645	0.30%
2024/11/22	0	0.00	1	13.71	13.69	-1	6,613	-0.02%
2024/11/21	1.4	13.53	0	0.00	13.53	1.4	6,610	0.02%
2024/11/20	0.1	13.59	0	0.00	13.58	0.1	6,572	0.00%
2024/11/19	6	13.58	15.4	13.53	13.66	-9.4	6,571	-0.14%
2024/11/18	10.4	13.51	0	0.00	13.50	10.4	6,587	0.16%
2024/11/14	34.4	13.62	0	0.00	13.61	34.4	6,547	0.53%
2024/11/13	12	13.74	0	0.00	13.75	12	6,444	0.19%
2024/11/12	7.1	13.84	98.4	13.89	13.80	-91.3	6,403	-1.43%
2024/11/11	1	14.00	0	0.00	14.04	1	6,294	0.02%
2024/11/08	1.5	14.02	6	14.08	14.03	-4.5	6,284	-0.07%
2024/11/07	13.1	14.00	1	14.00	13.97	12.1	6,287	0.19%
2024/11/06	43	13.96	4	13.99	13.91	39	6,271	0.62%
2024/11/05	23	13.79	0	0.00	13.82	23	6,255	0.37%
2024/11/04	8.5	13.71	46	13.74	13.79	-37.5	6,424	-0.58%
2024/11/01	17	13.52	0	0.00	13.65	17	6,694	0.25%
2024/10/30	6.7	13.79	0	0.00	13.70	6.7	6,871	0.10%
2024/10/29	20.9	13.69	0	0.00	13.70	20.9	6,869	0.30%
2024/10/28	81	13.93	7.5	14.04	13.93	73.5	6,726	1.09%
2024/10/25	15.2	13.92	0	0.00	13.96	15.2	6,793	0.22%
2024/10/24	35.3	13.91	0	0.00	13.87	35.3	6,835	0.52%
2024/10/23	55.2	13.98	7	13.98	13.97	48.2	6,917	0.70%
2024/10/22	24.1	14.01	0	0.00	14.01	24.1	6,983	0.35%
2024/10/21	23	14.51	1	14.50	14.44	22	6,806	0.32%
2024/10/18	1	14.41	72	14.41	14.35	-71	6,439	-1.10%
2024/10/17	54.1	14.08	2	14.07	14.10	52.1	6,402	0.81%
2024/10/16	66.3	14.16	5	14.08	14.06	61.3	6,517	0.94%
2024/10/15	25	14.13	11	14.17	14.16	14	7,174	0.20%
2024/10/14	3.5	13.96	1	13.98	13.97	2.5	7,291	0.03%
2024/10/11	4.2	13.91	8	13.96	13.93	-3.8	7,511	-0.05%
2024/10/09	9	13.80	0	0.00	13.79	9	7,739	0.12%
2024/10/08	1	13.69	0	0.00	13.71	1	7,891	0.01%
2024/10/07	73.1	13.71	4	13.73	13.74	69.1	8,091	0.85%
2024/10/04	3.2	13.48	0	0.00	13.49	3.2	8,176	0.04%
2024/10/01	4.2	13.54	0	0.00	13.51	4.2	8,146	0.05%
2024/09/30	0.4	13.62	5	13.50	13.49	-4.7	8,177	-0.06%
2024/09/27	0	0.00	5.3	13.89	13.79	-5.3	8,146	-0.07%
2024/09/26	0	0.00	23	13.85	13.79	-23	8,208	-0.28%
2024/09/25	0.2	13.72	8	13.71	13.72	-7.9	8,178	-0.10%
2024/09/23	0.2	13.44	6	13.43	13.43	-5.9	8,174	-0.07%
2024/09/20	10.2	13.46	42.5	13.47	13.34	-32.4	8,182	-0.40%
2024/09/19	1	13.20	0	0.00	13.28	1	8,198	0.01%
2024/09/18	4	13.10	0	0.00	13.09	4	8,260	0.05%
2024/09/16	0.2	13.17	1	13.20	13.18	-0.9	8,299	-0.01%
2024/09/13	0.2	13.13	0	0.00	13.12	0.2	8,330	0.00%
2024/09/12	10	13.12	0	0.00	13.09	10	8,390	0.12%
2024/09/11	1.3	12.80	0	0.00	12.75	1.3	8,379	0.02%
2024/09/10	0.1	12.82	5	12.91	12.79	-4.9	8,368	-0.06%
2024/09/09	7.2	12.71	5	12.71	12.82	2.2	8,365	0.03%
2024/09/06	0.2	12.96	0	0.00	12.96	0.2	8,346	0.00%
2024/09/05	7	12.93	10	12.98	12.80	-3	8,359	-0.04%
2024/09/04	27.7	12.88	0	0.00	12.79	27.7	8,363	0.33%
2024/09/03	0	0.00	10	13.36	13.32	-10	8,231	-0.12%
2024/09/02	9	13.35	0	0.00	13.35	9	8,251	0.11%
2024/08/29	6	13.31	0	0.00	13.35	6	8,291	0.07%
2024/08/28	16.2	13.33	0	0.00	13.41	16.2	8,338	0.19%
2024/08/27	0	13.29	0	0.00	13.29	0	8,377	0.00%
2024/08/26	1.2	13.39	0	0.00	13.27	1.2	8,392	0.01%
2024/08/23	12.2	13.20	0	0.00	13.30	12.2	8,388	0.15%
2024/08/22	5.2	13.26	0	0.00	13.26	5.2	8,365	0.06%
2024/08/21	2	13.34	0	0.00	13.33	2	8,372	0.02%
2024/08/20	9	13.46	9	13.52	13.44	0	8,316	0.00%
2024/08/19	5	13.46	0	0.00	13.45	5	8,297	0.06%
2024/08/16	5	13.44	0	0.00	13.40	5	8,303	0.06%
2024/08/15	1	13.23	0	0.00	13.17	1	8,252	0.01%
2024/08/14	1	13.20	8	13.22	13.22	-7	8,232	-0.09%
2024/08/13	9	13.05	0	0.00	13.08	9	8,179	0.11%
2024/08/12	24	13.02	15	13.05	13.03	9	8,168	0.11%
2024/08/09	3	12.84	19	12.88	12.83	-16	8,130	-0.20%
2024/08/08	20.2	12.57	0	0.00	12.49	20.2	8,046	0.25%
2024/08/07	80	12.58	20	12.64	12.73	60	7,967	0.75%
2024/08/06	3	12.16	6	12.05	12.24	-3	7,872	-0.04%
2024/08/05	11.1	12.11	2	12.02	11.90	9.1	7,632	0.12%
2024/08/02	29.4	13.12	4	13.03	13.02	25.4	7,305	0.35%
2024/08/01	13	13.59	0	0.00	13.60	13	6,960	0.19%
2024/07/31	16.7	13.29	0	0.00	13.35	16.7	6,895	0.24%
2024/07/30	3.1	13.16	0	0.00	13.34	3.1	6,821	0.05%
2024/07/29	111	13.35	0	0.00	13.31	111	6,661	1.67%	大買/鉅額交易
2024/07/26	14.4	13.28	0	0.00	13.30	14.4	6,570	0.22%
2024/07/23	132.2	13.67	0	0.00	13.69	132.2	6,356	2.08%	大買/鉅額交易
2024/07/22	49.2	13.44	1	13.36	13.36	48.2	6,174	0.78%
2024/07/19	75.1	13.87	0	0.00	13.74	75.1	5,933	1.27%
2024/07/18	55.1	13.95	20	14.01	14.00	35.1	5,629	0.62%
2024/07/17	51.1	14.29	10	14.36	14.26	41.1	5,314	0.77%
2024/07/16	90	14.41	8	14.52	14.38	82	5,067	1.62%
2024/07/15	68	15.55	93	15.52	15.55	-25	4,265	-0.59%
2024/07/12	25.2	15.37	0	0.00	15.40	25.2	4,094	0.62%
2024/07/11	35	15.26	0	0.00	15.49	35	4,050	0.86%
2024/07/10	22	14.76	0	0.00	14.91	22	3,820	0.58%
2024/07/09	22.1	14.76	0.2	14.84	14.82	22	3,644	0.60%
2024/07/08	4	14.72	0	0.00	14.78	4	3,377	0.12%
2024/07/05	1	14.48	0	0.00	14.48	1	3,226	0.03%
2024/07/04	0	0.00	8	14.41	14.48	-8	3,164	-0.25%
2024/07/03	2	14.21	1	14.20	14.18	1	3,114	0.03%
2024/07/02	1	14.09	0	0.00	14.09	1	3,049	0.03%
2024/07/01	1	14.25	5	14.22	14.19	-4	2,933	-0.14%
2024/06/28	8	14.21	0	0.00	14.19	8	2,919	0.27%
2024/06/27	0	0.00	15	14.03	14.07	-15	2,834	-0.53%
2024/06/26	10.2	14.12	0	0.00	14.10	10.2	2,831	0.36%
2024/06/25	5	13.84	0	0.00	13.95	5	2,801	0.18%
2024/06/24	2	14.08	0	0.00	13.99	2	2,758	0.07%
2024/06/21	7	14.25	0	0.00	14.30	7	2,704	0.26%
2024/06/20	0.1	14.34	21	14.29	14.40	-20.9	2,642	-0.79%
2024/06/19	9	14.12	2	14.13	14.25	7	2,613	0.27%
2024/06/18	17	13.82	0	0.00	13.87	17	2,568	0.66%
2024/06/17	77	13.67	0	0.00	13.66	77	2,549	3.02%
2024/06/14	3	13.57	0	0.00	13.64	3	2,545	0.12%
2024/06/13	9	13.54	0	0.00	13.53	9	2,535	0.35%
2024/06/12	7	13.31	0	0.00	13.33	7	2,514	0.28%
2024/06/06	2	13.16	0	0.00	13.18	2	2,512	0.08%
2024/06/04	2	12.86	4	12.97	12.86	-2	2,535	-0.08%
2024/06/03	3	13.09	0	0.00	13.04	3	2,523	0.12%
2024/05/31	8	12.95	0	0.00	12.81	8	2,476	0.32%
2024/05/30	5	12.99	0	0.00	12.99	5	2,438	0.21%
2024/05/29	6	13.20	11	13.19	13.17	-5	2,445	-0.20%
2024/05/28	16	13.23	0	0.00	13.24	16	2,438	0.66%
2024/05/27	20	13.20	0	0.00	13.19	20	2,437	0.82%
2024/05/24	10	12.91	2	12.90	12.98	8	2,408	0.33%
2024/05/23	1	12.99	0	0.00	12.98	1	2,413	0.04%
2024/05/22	22	12.80	3.1	12.92	12.89	18.9	2,392	0.79%
2024/05/15	10	12.70	0	0.00	12.63	10	2,338	0.43%
2024/05/14	10	12.50	1	12.45	12.53	9	2,374	0.38%
2024/05/08	10	12.37	0	0.00	12.43	10	2,372	0.42%
2024/05/07	20	12.33	0	0.00	12.35	20	2,369	0.84%
2024/05/06	10	12.32	0	0.00	12.33	10	2,377	0.42%
2024/05/03	35	12.32	0	0.00	12.20	35	2,373	1.47%
2024/05/02	10	12.21	0	0.00	12.21	10	2,382	0.42%
2024/04/30	15	12.37	0	0.00	12.32	15	2,382	0.63%
2024/04/29	45	12.32	0	0.00	12.34	45	2,383	1.89%
2024/04/26	4	12.19	8	12.19	12.19	-4	2,400	-0.17%
2024/04/25	3	11.97	0	0.00	11.99	3	2,440	0.12%
2024/04/23	2	11.76	0	0.00	11.77	2	2,426	0.08%
2024/04/22	2	11.80	10	11.88	11.66	-8	2,418	-0.33%
2024/04/19	8	11.93	0	0.00	11.87	8	2,344	0.34%
2024/04/18	2	12.28	0	0.00	12.40	2	2,185	0.09%
2024/04/17	20.1	12.54	0	0.00	12.57	20.1	2,151	0.93%
2024/04/16	10	12.35	2	12.42	12.32	8	1,919	0.42%
2024/04/15	0	0.00	15	12.73	12.72	-15	1,868	-0.80%
2024/04/12	4	12.91	0	0.00	12.88	4	1,857	0.22%
2024/04/10	2	12.89	0	0.00	12.91	2	1,852	0.11%
2024/04/01	15	12.57	0	0.00	12.48	15	1,867	0.80%
2024/03/27	0	0.00	1	12.48	12.46	-1	1,852	-0.05%
2024/03/26	5	12.38	0	0.00	12.37	5	1,849	0.27%
2024/03/22	0	0.00	1	12.48	12.49	-1	1,843	-0.05%
2024/03/20	1	12.33	0	0.00	12.25	1	1,848	0.05%
2024/03/15	2	12.09	0	0.00	12.09	2	1,890	0.11%
2024/03/14	0	0.00	21	12.07	12.11	-21	1,883	-1.12%
2024/03/13	1	12.22	2.2	12.19	12.17	-1.2	1,873	-0.06%
2024/03/11	0	0.00	2	11.96	11.94	-2	1,857	-0.11%
2024/03/07	2	11.95	0	0.00	11.99	2	1,836	0.11%
2024/03/06	0	0.00	2	11.81	11.81	-2	1,822	-0.11%
2024/03/01	0	0.00	3	11.34	11.33	-3	1,806	-0.17%
2024/02/29	0	0.00	1	11.30	11.36	-1	1,836	-0.05%
2024/02/20	0	0.00	11	11.11	11.15	-11	2,052	-0.54%
2024/02/19	0	0.00	3	11.08	11.09	-3	2,087	-0.14%
2024/02/15	2	11.10	0	0.00	11.16	2	2,151	0.09%
2024/02/02	0.2	10.69	0	0.00	10.69	0.2	2,099	0.01%