券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 19.28 | 16 | 19.28 | 19.26 | -15 | 1,299 | -1.15% |
|
| 2025/01/21 | 16 | 19.05 | 0 | 0.00 | 19.08 | 16 | 1,302 | 1.23% |
|
| 2025/01/10 | 0 | 0.00 | 10 | 19.36 | 19.38 | -10 | 1,629 | -0.61% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 19.99 | 19.93 | -0.1 | 1,996 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 19.49 | 19.47 | -5 | 2,151 | -0.23% |
|
| 2024/12/27 | 0 | 0.00 | 34 | 19.50 | 19.57 | -34 | 2,141 | -1.59% |
|
| 2024/12/26 | 0 | 0.00 | 7.9 | 19.49 | 19.51 | -7.9 | 2,134 | -0.37% |
|
| 2024/12/25 | 1 | 19.49 | 13 | 19.50 | 19.47 | -12 | 2,130 | -0.56% |
|
| 2024/12/24 | 2 | 19.55 | 0 | 0.00 | 19.47 | 2 | 2,141 | 0.09% |
|
| 2024/12/20 | 1 | 19.15 | 0 | 0.00 | 19.16 | 1 | 2,148 | 0.05% |
|
| 2024/12/16 | 1 | 19.38 | 0 | 0.00 | 19.35 | 1 | 2,095 | 0.05% |
|
| 2024/12/05 | 5 | 19.42 | 0 | 0.00 | 19.36 | 5 | 2,031 | 0.25% |
|
| 2024/11/29 | 1 | 18.39 | 0 | 0.00 | 18.59 | 1 | 1,982 | 0.05% |
|
| 2024/11/28 | 1 | 18.55 | 5 | 18.48 | 18.57 | -4 | 1,965 | -0.20% |
|
| 2024/11/27 | 1 | 18.84 | 20 | 18.76 | 18.61 | -19 | 1,950 | -0.97% |
|
| 2024/11/21 | 1 | 18.90 | 0 | 0.00 | 18.92 | 1 | 1,918 | 0.05% |
|
| 2024/11/20 | 12 | 19.13 | 36 | 19.12 | 19.01 | -24 | 1,893 | -1.27% |
|
| 2024/11/18 | 1 | 18.84 | 0 | 0.00 | 18.78 | 1 | 1,881 | 0.05% |
|
| 2024/11/14 | 2 | 18.96 | 2 | 18.94 | 18.90 | 0 | 1,880 | 0.00% |
|
| 2024/11/12 | 4.3 | 19.15 | 0 | 0.00 | 19.10 | 4.3 | 1,861 | 0.23% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 19.36 | 19.34 | -5 | 1,833 | -0.27% |
|
| 2024/11/04 | 0.3 | 19.09 | 0 | 0.00 | 19.11 | 0.3 | 1,845 | 0.02% |
|
| 2024/11/01 | 2.4 | 18.69 | 0 | 0.00 | 18.96 | 2.4 | 1,848 | 0.13% |
|
| 2024/10/30 | 2.1 | 19.01 | 0 | 0.00 | 19.00 | 2.1 | 1,879 | 0.11% |
|
| 2024/10/29 | 4.1 | 19.03 | 0 | 0.00 | 19.04 | 4.1 | 1,866 | 0.22% |
|
| 2024/10/28 | 0.1 | 19.50 | 0 | 0.00 | 19.30 | 0.1 | 1,827 | 0.00% |
|
| 2024/10/25 | 0.4 | 19.36 | 0 | 0.00 | 19.34 | 0.4 | 1,829 | 0.02% |
|
| 2024/10/24 | 6.4 | 19.24 | 0 | 0.00 | 19.22 | 6.4 | 1,833 | 0.35% |
|
| 2024/10/23 | 3 | 19.38 | 0 | 0.00 | 19.38 | 3 | 1,822 | 0.16% |
|
| 2024/10/21 | 3 | 19.57 | 0 | 0.00 | 19.51 | 3 | 1,834 | 0.16% |
|
| 2024/10/18 | 3 | 19.56 | 0 | 0.00 | 19.63 | 3 | 1,782 | 0.17% |
|
| 2024/10/17 | 32.1 | 19.31 | 0 | 0.00 | 19.31 | 32.1 | 1,731 | 1.85% |
|
| 2024/10/16 | 12 | 20.29 | 0 | 0.00 | 20.45 | 12 | 1,573 | 0.76% |
|
| 2024/10/15 | 2 | 20.28 | 2 | 20.23 | 20.28 | 0 | 1,440 | 0.00% |
|
| 2024/10/14 | 7 | 19.86 | 0 | 0.00 | 19.99 | 7 | 1,375 | 0.51% |
|
| 2024/10/11 | 33 | 19.79 | 0 | 0.00 | 19.79 | 33 | 1,215 | 2.72% |
|
| 2024/10/09 | 1 | 19.61 | 0 | 0.00 | 19.61 | 1 | 1,161 | 0.09% |
|
| 2024/10/08 | 4 | 19.49 | 0 | 0.00 | 19.51 | 4 | 1,148 | 0.35% |
|
| 2024/10/07 | 4 | 19.51 | 0.1 | 19.59 | 19.56 | 4 | 1,148 | 0.34% |
|
| 2024/09/30 | 1 | 19.17 | 0 | 0.00 | 19.17 | 1 | 1,100 | 0.09% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 19.16 | 19.16 | -1 | 1,495 | -0.07% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 18.16 | 18.11 | -0.1 | 1,461 | 0.00% |
|
| 2024/08/05 | 4.1 | 17.26 | 0 | 0.00 | 16.90 | 4.1 | 1,388 | 0.29% |
|
| 2024/08/02 | 2 | 18.62 | 0 | 0.00 | 18.45 | 2 | 1,369 | 0.15% |
|
| 2024/07/26 | 1 | 18.62 | 0 | 0.00 | 18.78 | 1 | 1,277 | 0.08% |
|
| 2024/07/22 | 2.1 | 19.10 | 0 | 0.00 | 18.94 | 2.1 | 1,261 | 0.16% |
|
| 2024/07/19 | 1 | 19.47 | 0 | 0.00 | 19.41 | 1 | 1,225 | 0.08% |
|
| 2024/07/18 | 2 | 19.75 | 0 | 0.00 | 19.81 | 2 | 1,196 | 0.17% |
|
| 2024/07/17 | 0.1 | 20.24 | 0 | 0.00 | 20.12 | 0.1 | 1,158 | 0.00% |
|
| 2024/07/12 | 1 | 20.63 | 0 | 0.00 | 20.47 | 1 | 1,121 | 0.09% |
|
| 2024/07/10 | 1 | 20.47 | 0 | 0.00 | 20.60 | 1 | 1,097 | 0.09% |
|
| 2024/07/09 | 2 | 20.55 | 0 | 0.00 | 20.56 | 2 | 1,090 | 0.18% |
|
| 2024/07/08 | 1 | 20.16 | 0 | 0.00 | 20.53 | 1 | 1,054 | 0.09% |
|
| 2024/07/05 | 1 | 20.18 | 0 | 0.00 | 20.17 | 1 | 1,033 | 0.10% |
|
| 2024/07/03 | 1 | 19.70 | 0 | 0.00 | 19.76 | 1 | 978 | 0.10% |
|
| 2024/07/02 | 1 | 19.37 | 0 | 0.00 | 19.48 | 1 | 968 | 0.10% |
|
| 2024/06/27 | 1 | 19.34 | 0 | 0.00 | 19.36 | 1 | 946 | 0.11% |
|
| 2024/06/26 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 924 | 0.22% |
|
| 2024/06/25 | 1 | 19.39 | 0 | 0.00 | 19.39 | 1 | 897 | 0.11% |
|
| 2024/06/24 | 3 | 19.54 | 0 | 0.00 | 19.38 | 3 | 865 | 0.35% |
|
| 2024/06/21 | 1 | 19.72 | 0 | 0.00 | 19.73 | 1 | 844 | 0.12% |
|
| 2024/06/20 | 1 | 19.65 | 0 | 0.00 | 19.81 | 1 | 811 | 0.12% |
|
| 2024/06/19 | 1 | 19.61 | 0 | 0.00 | 19.65 | 1 | 809 | 0.12% |
|
| 2024/06/18 | 1 | 19.14 | 0 | 0.00 | 19.23 | 1 | 802 | 0.12% |
|
| 2024/06/17 | 1 | 18.95 | 0 | 0.00 | 18.94 | 1 | 795 | 0.13% |
|
| 2024/06/14 | 2 | 18.81 | 0 | 0.00 | 18.96 | 2 | 805 | 0.25% |
|
| 2024/06/13 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 790 | 0.13% |
|
| 2024/06/12 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 775 | 0.13% |
|
| 2024/06/11 | 3 | 18.35 | 0 | 0.00 | 18.28 | 3 | 752 | 0.40% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 16.65 | 16.74 | -0.1 | 798 | -0.01% |
|
| 2024/04/19 | 20.1 | 16.24 | 0 | 0.00 | 16.28 | 20.1 | 885 | 2.27% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 17.35 | 17.34 | -4 | 915 | -0.44% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 17.04 | 17.05 | 0 | 973 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 17.00 | 16.99 | -0.1 | 930 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 16.68 | 16.67 | -0.1 | 916 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 12 | 16.39 | 16.53 | -12 | 925 | -1.30% |
|
| 2024/02/15 | 0 | 0.00 | 2.1 | 15.85 | 16.03 | -2.1 | 961 | -0.22% |
|